	Live streaming Echtzeit	Level 2
Euronext

Cartesi TokenCTSI

US$ 0,190

-0,004

(

-2,06%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 227

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,1901

Börse

GDAX

Angebot

US$ 0,1904

Letzter Handelszeitpunkt

17:24:49

Volumen (24 Stunden)

$ 3.557.861

Letzte Handelsgröße

600,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,190

Vollständig verwässerte Marktkapitalisierung

US$ 190.000.000

Genesis-Datum

20.4.2020

Tagesbereich 0,1858-0,1954

52-Wochen-Bereich 0,1009-0,4618

Umlaufendes Angebot 833.094.726 / 1.000.000.000

83.31%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1902	Binance	10220050	/cdn/crypto/logos/exchanges/BINA.png	$ 1.945.494,69	1732814767	CTSI/USDT	https://www.binance.com/en/trade/CTSI_USDT	USDT	1	https://www.binance.com/en/trade/CTSI_USDT	81.9088284681	Kürzlich
0.19	Coinbase	1131258.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 215.339,49	1732814767	CTSI/USD	https://pro.coinbase.com/trade/CTSI-USD	USD	2	https://pro.coinbase.com/trade/CTSI-USD	9.06649916697	Kürzlich
0.1902	DigiFinex	363206	/cdn/crypto/logos/exchanges/DGFX.png	$ 69.260,58	1732814249	CTSI/USDT	https://www.digifinex.com/en-ww/trade/USDT/CTSI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CTSI	2.91092293605	9 Minutes vor
0.19003	Gate.io	204116.54	/cdn/crypto/logos/exchanges/GATE.png	$ 38.729,82	1732814167	CTSI/USDT	https://gate.io/trade/CTSI_USDT	USDT	4	https://gate.io/trade/CTSI_USDT	1.63589675808	10 Minutes vor
2.0E-6	Binance	187354	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,373182	1732814767	CTSI/BTC	https://www.binance.com/en/trade/CTSI_BTC	BTC	5	https://www.binance.com/en/trade/CTSI_BTC	1.50155299131	Kürzlich
0.1908	Kucoin	174471.9522	/cdn/crypto/logos/exchanges/KUCN.png	$ 33.225,49	1732814205	CTSI/USDT	https://trade.kucoin.com/CTSI-USDT	USDT	6	https://trade.kucoin.com/CTSI-USDT	1.39830951955	9 Minutes vor
0.1898	Kraken	72662.8315006	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13.878,72	1732814556	CTSI/USD	https://trade.kraken.com/markets/kraken/CTSI/USD	USD	7	https://trade.kraken.com/markets/kraken/CTSI/USD	0.582357953375	Kürzlich
0.17888	Bitvavo	61831.2385529	/cdn/crypto/logos/exchanges/BITV.png	€ 11.187,54	1732814768	CTSI/EUR	https://account.bitvavo.com/markets/CTSI-EUR	EUR	8	https://account.bitvavo.com/markets/CTSI-EUR	0.495547899727	Kürzlich
1.97E-6	Upbit	26058.1419736	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,052051	1732814100	CTSI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	0.208843585023	11 Minutes vor
0.18768	Crypto.com	15077	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.854,57	1732814392	CTSI/USDT	https://crypto.com/exchange/trade/CTSI_USDT	USDT	10	https://crypto.com/exchange/trade/CTSI_USDT	0.120834967228	6 Minutes vor
0.1894	Bitstamp	7364.3	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.394,80	1732814766	CTSI/USD	https://www.bitstamp.net/markets/ctsi/usd	USD	11	https://www.bitstamp.net/markets/ctsi/usd	0.0590213536615	Kürzlich
0.18908	Crypto.com	6865	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.310,83	1732813669	CTSI/USD	https://crypto.com/exchange/trade/CTSI_USD	USD	12	https://crypto.com/exchange/trade/CTSI_USD	0.0550197021965	18 Minutes vor
0.1916	HTX	5755.04	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.106,59	1732786288	CTSI/USDT	https://www.huobi.com/en-us/exchange/ctsi_usdt	USDT	13	https://www.huobi.com/en-us/exchange/ctsi_usdt	0.0461239019562	8 Stundes vor
2.0E-6	Kucoin	1037.2799	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002059	1732814206	CTSI/BTC	https://trade.kucoin.com/CTSI-BTC	BTC	14	https://trade.kucoin.com/CTSI-BTC	0.0083133038882	9 Minutes vor
0.1796	Bitstamp	240.5	/cdn/crypto/logos/exchanges/BSTP.png	€ 43,19	1732814746	CTSI/EUR	https://www.bitstamp.net/markets/ctsi/eur	EUR	15	https://www.bitstamp.net/markets/ctsi/eur	0.00192749284461	Kürzlich
4.6E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732752137	CTSI/BTC	https://pro.coinbase.com/trade/CTSI-BTC	BTC	16	https://pro.coinbase.com/trade/CTSI-BTC	0	17 Stundes vor
2.35E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732814235	CTSI/BTC	https://hitbtc.com/CTSI-to-BTC	BTC	17	https://hitbtc.com/CTSI-to-BTC	0	9 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CTSI/ETH	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	18	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	-
0.144946	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732752128	CTSI/USDT	https://exchange.latoken.com/exchange/CTSI-USDT	USDT	19	https://exchange.latoken.com/exchange/CTSI-USDT	0	17 Stundes vor
4.664E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732752123	CTSI/ETH	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	20	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	17 Stundes vor
0.498187	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732752122	CTSI/USDT	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	USDT	21	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	17 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CTSI/USDT	https://poloniex.com/exchange#USDT_CTSI	USDT	22	https://poloniex.com/exchange#USDT_CTSI	0	-
0.14583	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732752121	CTSI/USD	https://hitbtc.com/CTSI-to-USD	USD	23	https://hitbtc.com/CTSI-to-USD	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.1458	0.0442	30.3155006859	0.1413	0.1969	5516350.29915	CX
4	0.1294	0.0606	46.8315301391	0.1082	0.1969	4001717.5176	CX
12	0.1246	0.0654	52.4879614767	0.1082	0.1969	2558574.67427	CX
26	0.2452	-0.0552	-22.5122349103	0.1009	0.2587	2088367.16048	CX
52	0.14944	0.04056	27.1413276231	0.1009	0.4618	4297655.72315	CX
156	1	-0.81	-81	0.0818	1.16	3897071.44317	CX
260	0.05318811	0.13681189	257.222695072	0.02654952	1.8	9453206.09092	CX

Cartesi is a layer-2 platform for the development and deployment of scalable decentralized applications. Cartesi DApps are composed of both blockchain and off-chain components

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Moongate Launches $MGT Token to Drive New Era of Engagement in the Attention Economy

Hong Kong, Hong Kong, November 28th, 2024, ChainwireMoongate has officially launched its native token, $MGT, marking a significant milestone in...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732751400	0.1939	0.012	6.60	0.1812	0.1953	0.1781	2565564
1732665000	0.1819	-0.0028	-1.52	0.1845	0.1957	0.1724	3519337
1732578600	0.1847	-0.0093	-4.79	0.1835	0.1969	0.1802	8707934
1732492200	0.194	0.0159	8.93	0.1781	0.1961	0.1713	8733714
1732405800	0.1781	0.0141	8.60	0.1649	0.1816	0.1619	6680924
1732319400	0.164	0.0047	2.95	0.1583	0.1643	0.1543	4057707
1732233000	0.1593	0.0125	8.51	0.1458	0.162	0.1413	4349269
1732146600	0.1468	-0.0076	-4.92	0.1538	0.1556	0.1439	1819342
1732060200	0.1544	-0.0065	-4.04	0.1608	0.1612	0.1505	4191836
1731973800	0.1609	0.0131	8.86	0.1477	0.1718	0.147	5203009
1731887400	0.1478	-0.0007	-0.47	0.14882	0.1578	0.1444	4977970
1731801000	0.1485	0.0082	5.84	0.1398	0.155	0.1398	3880516
1731714600	0.1403	0.0071	5.33	0.1333	0.1413	0.1288	1492008
1731628200	0.1332	-0.0055	-3.97	0.1387	0.1442	0.1309	2625342
1731541800	0.1387	-0.0039	-2.73	0.1428	0.1456	0.1309	3060557
1731455400	0.1426	-0.007	-4.68	0.1485	0.1508	0.1337	4923845
1731369000	0.1496	0.0063	4.40	0.1444	0.1497	0.139	5807405
1731282600	0.1433	0.0023	1.63	0.1393	0.1491	0.1311	6866604
1731196200	0.141	0.0108	8.29	0.1303	0.1609	0.129	15699775
1731109800	0.1302	0.0002	0.15	0.1306	0.1316	0.1248	1857226
1731023400	0.13	0.0016	1.25	0.1287	0.1315	0.1255	1165856
1730937000	0.1284	0.0114	9.74	0.1165	0.1293	0.1165	1665026
1730850600	0.117	0.006	5.41	0.1117	0.12	0.1112	1384606
1730764200	0.111	-0.0039	-3.39	0.115	0.1167	0.1082	1809742
1730677800	0.1149	-0.0054	-4.49	0.1208	0.1209	0.1093	1787547
1730591400	0.1203	-0.0006	-0.50	0.1212	0.1276	0.118	1239618
1730505000	0.1209	-0.003	-2.42	0.1235	0.12575	0.119	1005006
1730418600	0.1239	-0.006	-4.62	0.1294	0.1305	0.1222	970793
1730332200	0.1299	-0.0008	-0.61	0.1313	0.1317	0.1273	1032441
1730245800	0.1307	0.0052	4.14	0.1252	0.1369	0.125	2595222
1730159400	0.1255	-0.00149	-1.17	0.1271	0.1278	0.119	1298277
1730073000	0.12699	-0.00101	-0.79	0.128	0.1285	0.1255	647016
1729986600	0.128	0.0019	1.51	0.125	0.13049	0.1241	1033715
1729900200	0.1261	-0.0151	-10.69	0.144	0.1456	0.1221	3510146
1729813800	0.1412	-0.0023	-1.60	0.1425	0.1534	0.1395	7690287
1729727400	0.1435	0.0027	1.92	0.1431	0.1712	0.1349	21558666
1729641000	0.1408	0.00672	5.01	0.13412	0.1468	0.12989	2900545
1729554600	0.13408	-0.00502	-3.61	0.13935	0.1413	0.1324	954438
1729468200	0.1391	0.0087	6.67	0.13067	0.1414	0.1278	3485393
1729381800	0.1304	0.0023	1.80	0.12848	0.1319	0.127	870690
1729295400	0.1281	0.0017	1.34	0.12645	0.1303	0.12525	1228180
1729209000	0.1264	-0.0005	-0.39	0.12733	0.13016	0.12356	372700
1729122600	0.1269	-0.00574	-4.33	0.13265	0.13375	0.1255	746580
1729036200	0.13264	-0.00236	-1.75	0.1349	0.1381	0.12755	1556764
1728949800	0.135	0.0065	5.06	0.12919	0.1368	0.1266	1516228
1728863400	0.1285	-0.00372	-2.81	0.13234	0.13441	0.1257	548455
1728777000	0.13222	0.00334	2.59	0.1288	0.1346	0.1288	821462
1728690600	0.12888	0.00539	4.36	0.1239	0.13055	0.12375	1031602
1728604200	0.12349	-0.00177	-1.41	0.12506	0.12733	0.1196	527820
1728517800	0.12526	-0.00254	-1.99	0.1281	0.12862	0.1222	747708
1728431400	0.1278	-0.00123	-0.95	0.1292	0.13066	0.1246	688022
1728345000	0.12903	-0.00387	-2.91	0.13215	0.13536	0.1272	6794272
1728258600	0.1329	0.01228	10.18	0.12094	0.1401	0.1202	6847727
1728172200	0.12062	-0.00177	-1.45	0.12258	0.12436	0.118	543969
1728085800	0.12239	0.00539	4.61	0.11731	0.125	0.11612	1024954
1727999400	0.117	-0.0033	-2.74	0.1204	0.12411	0.1132	823438
1727913000	0.1203	-0.0031	-2.51	0.1231	0.12958	0.117	1268427
1727826600	0.1234	-0.01179	-8.72	0.1367	0.1398	0.1187	1607536
1727740200	0.13519	-0.00815	-5.69	0.14332	0.1445	0.13513	863469
1727653800	0.14334	0.00197	1.39	0.1422	0.14533	0.1376	874181
1727567400	0.14137	-0.00623	-4.22	0.14722	0.1489	0.1396	705421
1727481000	0.1476	0.00381	2.65	0.14385	0.1488	0.1433	732918
1727394600	0.14379	0.00445	3.19	0.1404	0.1471	0.1373	1075302
1727308200	0.13934	-0.00486	-3.37	0.14389	0.14556	0.1389	907581
1727221800	0.1442	0.005	3.59	0.13965	0.1457	0.1367	2423748
1727135400	0.1392	0.00374	2.76	0.1356	0.1455	0.1335	4879020
1727049000	0.13546	-0.00494	-3.52	0.14049	0.14049	0.13177	611122
1726962600	0.1404	0.0023	1.67	0.13825	0.1406	0.13583	423797
1726876200	0.1381	0.00376	2.80	0.13492	0.15	0.13243	2093759
1726789800	0.13434	0.00664	5.20	0.1286	0.1378	0.1283	1584918
1726703400	0.1277	0.00384	3.10	0.12398	0.128	0.1203	892959
1726617000	0.12386	0.0018	1.47	0.12198	0.1298	0.121	665192
1726530600	0.12206	-0.00382	-3.03	0.12573	0.12636	0.11991	590275
1726444200	0.12588	-0.00552	-4.20	0.13107	0.13268	0.1248	645710
1726357800	0.1314	0.0005	0.38	0.1309	0.13189	0.1284	642987
1726271400	0.1309	-0.00046	-0.35	0.13085	0.13305	0.1291	912430
1726185000	0.13136	0.00376	2.95	0.12727	0.13181	0.1265	1396705
1726098600	0.1276	-0.0008	-0.62	0.128	0.12872	0.1225	752012
1726012200	0.1284	0.00179	1.41	0.1266	0.13	0.124	618462
1725925800	0.12661	0.0043	3.52	0.1221	0.128	0.122	1105365
1725839400	0.12231	0.00581	4.99	0.1169	0.1244	0.11629	1223344
1725753000	0.1165	0.0017	1.48	0.11522	0.12	0.1144	361885
1725666600	0.1148	-0.0059	-4.89	0.12095	0.12361	0.11154	740862
1725580200	0.1207	-0.0044	-3.52	0.1246	0.12647	0.1199	563934
1725493800	0.1251	0.003	2.46	0.12208	0.1273	0.1162	795866
1725407400	0.1221	-0.0058	-4.53	0.12809	0.13059	0.1219	589082
1725321000	0.1279	0.0056	4.58	0.122	0.12957	0.1206	2132155
1725234600	0.1223	-0.0019	-1.53	0.1244	0.129	0.121	1687940
1725148200	0.1242	-0.0044	-3.42	0.1287	0.1297	0.1238	386993
1725061800	0.1286	-0.0018	-1.38	0.12964	0.1311	0.1233	577578
1724975400	0.1304	0.0034	2.68	0.1264	0.13593	0.1259	1457878
1724889000	0.127	-0.00306	-2.35	0.1301	0.13322	0.1233	1676074