Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 8.050 |
|
|||||
| News | - | ||||||
| Tageshoch | 57,06 | Niedrig Hoch |
|||||
| Tagestief | 56,65 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Zoetis Inc | Z1TS34 | Brasilien | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,68 | -1,18% | 57,03 | 03:38:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 56,70 | 56,65 | 57,06 | 57,03 | 57,71 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 8.050 | 57,03 | 459.083 | - | 47,10 - 62,34 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:05:00 | 7.810 | 57,03 | BRL |
News Zoetis
Echtzeit-Nachrichten über Zoetis Inc (Brasillien Bovespa): 0 Nachrichtenartikel
Forum Zoetis
Keine Diskussionen Gefunden.Neuen Thread Erstellen
Z1TS34 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 58,38 | 60,20 | 56,65 | 59,45 | 1.764 | -1,35 | -2,31% |
| 1 Monat | 55,38 | 60,20 | 54,21 | 57,20 | 1.089 | 1,65 | 2,98% |
| 3 Monate | 52,60 | 60,20 | 47,10 | 52,21 | 1.613 | 4,43 | 8,42% |
| 6 Monate | 60,75 | 62,34 | 47,10 | 56,53 | 4.275 | -3,72 | -6,12% |
| 1 Jahr | 50,45 | 62,34 | 47,10 | 56,04 | 3.621 | 6,58 | 13,04% |
| 3 Jahre | 58,765 | 88,5025 | 40,5875 | 56,79 | 2.723 | -1,74 | -2,95% |
| 5 Jahre | 39,20 | 88,5025 | 37,575 | 56,21 | 2.840 | 17,83 | 45,48% |
Dividenden für Zoetis - Letzte 12 Monate
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 22/05/2024 | Interim | BRL | 0,097339 | 17/07/2024 | 16/07/2024 | 10/09/2024 |
| 06/02/2024 | Interim | BRL | 0,093908 | 18/04/2024 | 17/04/2024 | 10/06/2024 |
| 07/12/2023 | Interim | BRL | 0,092514 | 18/01/2024 | 17/01/2024 | 07/03/2024 |
| 12/10/2023 | Final | BRL | 0,080532 | 31/10/2023 | 30/10/2023 | 07/12/2023 |
| 11/05/2023 | Interim | BRL | 0,116484 | 20/07/2023 | 19/07/2023 | 08/09/2023 |
| 08/02/2023 | Interim | BRL | 0,11614 | 19/04/2023 | 18/04/2023 | 07/06/2023 |
| 08/12/2022 | Interim | BRL | 0,122048 | 19/01/2023 | 18/01/2023 | 07/03/2023 |
| 14/10/2022 | Final | BRL | 0,42224 | 31/10/2022 | 28/10/2022 | 07/12/2022 |
| 19/05/2022 | Interim | BRL | 0,42146 | 20/07/2022 | 19/07/2022 | 08/09/2022 |
| 08/02/2022 | Interim | BRL | 0,388976 | 19/04/2022 | 18/04/2022 | 07/06/2022 |
| 07/12/2021 | Interim | BRL | 0,410093 | 19/01/2022 | 18/01/2022 | 07/03/2022 |
| 14/10/2021 | Final | BRL | 0,352119 | 28/10/2021 | 27/10/2021 | 07/12/2021 |
| 20/05/2021 | Interim | BRL | 0,323306 | 20/07/2021 | 19/07/2021 | 08/09/2021 |
| 11/02/2021 | Interim | BRL | 0,319631 | 19/04/2021 | 16/04/2021 | 08/06/2021 |
| 09/12/2020 | Interim | BRL | 0,355181 | 19/01/2021 | 18/01/2021 | 05/03/2021 |
| 07/10/2020 | Final | BRL | 0,261255 | 20/10/2020 | 19/10/2020 | 07/12/2020 |
| 20/05/2020 | Interim | BRL | 0,26779 | 16/07/2020 | 15/07/2020 | 08/09/2020 |
| 12/02/2020 | Interim | BRL | 0,26994 | 16/04/2020 | 15/04/2020 | 05/06/2020 |
