Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.76 | -4.53648915187 | 60.84 | 63.66 | 58.08 | 2532 | 58.75381197 | DR |
| 4 | -1.98 | -3.2967032967 | 60.06 | 63.66 | 55.07 | 3937 | 58.95577619 | DR |
| 12 | -8.07 | -12.1995464853 | 66.15 | 66.15 | 55.07 | 5023 | 61.43055446 | DR |
| 26 | -9.19 | -13.6613646499 | 67.27 | 70 | 55.07 | 3145 | 62.80913504 | DR |
| 52 | 1.4 | 2.47000705716 | 56.68 | 70 | 47.1 | 2880 | 58.94150223 | DR |
| 156 | -1.0225 | -1.73004526035 | 59.1025 | 70 | 40.5875 | 2747 | 56.21808781 | DR |
| 260 | 15.68 | 36.9811320755 | 42.4 | 88.5025 | 40.5875 | 2782 | 57.14104946 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901400 | 58.08 | -0.6 | -1.02 | 58.08 | 58.08 | 58.08 | 4 |
| 1741814940 | 58.68 | -1.08 | -1.81 | 59.1 | 59.1 | 58.35 | 9877 |
| 1741728600 | 59.76 | -3 | -4.78 | 63.39 | 63.39 | 59.76 | 34 |
| 1741642140 | 62.76 | 1.5 | 2.45 | 60.54 | 63.66 | 60.54 | 104 |
| 1741382940 | 61.26 | 1.62 | 2.72 | 60.84 | 61.26 | 60.81 | 111 |
| 1741296540 | 59.64 | 0 | 0.00 | 59.64 | 59.64 | 59.64 | 0 |
| 1741210140 | 59.64 | -0.06 | -0.10 | 59.7 | 60.28 | 59.64 | 160 |
| 1740778140 | 59.7 | 0 | 0.00 | 59.7 | 59.7 | 59.7 | 0 |
| 1740691740 | 59.7 | -0.3 | -0.50 | 59.7 | 59.7 | 59.7 | 18 |
| 1740605400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1740519000 | 60 | 0.66 | 1.11 | 59.54 | 60.51 | 58.76 | 8536 |
| 1740432540 | 59.34 | 2.34 | 4.11 | 57.66 | 59.34 | 57.66 | 10940 |
| 1740173400 | 57 | 1.2 | 2.15 | 56.04 | 57 | 56.04 | 172 |
| 1740087000 | 55.8 | -0.54 | -0.96 | 55.8 | 55.8 | 55.8 | 4 |
| 1740000540 | 56.34 | 0.96 | 1.73 | 55.66 | 56.34 | 55.56 | 100 |
| 1739914140 | 55.38 | -1.29 | -2.28 | 57.24 | 57.24 | 55.07 | 107 |
| 1739827800 | 56.67 | 1.05 | 1.89 | 55.69 | 56.67 | 55.69 | 61 |
| 1739568600 | 55.62 | -3.72 | -6.27 | 59 | 59 | 55.62 | 5683 |
| 1739482140 | 59.34 | -2.76 | -4.44 | 60.06 | 60.06 | 56 | 23151 |
| 1739395740 | 62.1 | -0.54 | -0.86 | 62.29 | 62.7 | 62.05 | 8608 |
| 1739309400 | 62.64 | 0.42 | 0.68 | 62.46 | 62.64 | 62.42 | 7255 |
| 1739222940 | 62.22 | -2.16 | -3.36 | 62.04 | 62.22 | 62.04 | 20 |
| 1738963740 | 64.379999 | 0 | 0.00 | 64.379999 | 64.379999 | 64.379999 | 0 |
| 1738877340 | 64.379999 | 0.91 | 1.43 | 64.379999 | 64.379999 | 64.379999 | 1 |
| 1738790940 | 63.47 | 1.37 | 2.21 | 63.3 | 63.47 | 63.3 | 24 |
| 1738704600 | 62.1 | 0 | 0.00 | 62.1 | 62.1 | 62.1 | 0 |
| 1738618200 | 62.1 | -0.54 | -0.86 | 61.85 | 63.18 | 61.85 | 11818 |
| 1738358940 | 62.64 | -0.33 | -0.52 | 62.83 | 62.83 | 62.64 | 12 |
| 1738272540 | 62.97 | 0.63 | 1.01 | 63.36 | 63.43 | 62.97 | 18 |
| 1738186140 | 62.34 | 0 | 0.00 | 62.34 | 62.34 | 62.34 | 0 |
| 1738099740 | 62.34 | -0.84 | -1.33 | 61.92 | 63.65 | 61.92 | 4056 |
| 1738013340 | 63.18 | 1.56 | 2.53 | 63.77 | 63.77 | 63.18 | 18 |
| 1737754200 | 61.62 | 0.18 | 0.29 | 61.52 | 62 | 61.52 | 29 |
| 1737667740 | 61.44 | 0.12 | 0.20 | 61.58 | 61.62 | 61.44 | 16 |
| 1737581400 | 61.32 | -1.09 | -1.75 | 62.22 | 62.22 | 61.32 | 20 |
| 1737495000 | 62.41 | -0.16 | -0.26 | 62.88 | 62.96 | 62.41 | 15161 |
| 1737408600 | 62.57 | 0 | 0.00 | 62.57 | 62.57 | 62.57 | 0 |
| 1737149400 | 62.57 | -1.09 | -1.71 | 65 | 65.18 | 62.57 | 3965 |
| 1737062940 | 63.66 | 1.19 | 1.90 | 62.86 | 63.66 | 62.86 | 16 |
| 1736976540 | 62.47 | -0.29 | -0.46 | 62.94 | 62.94 | 62.47 | 6 |
| 1736890140 | 62.76 | 0 | 0.00 | 62.76 | 62.76 | 62.76 | 0 |
| 1736803740 | 62.76 | 0.78 | 1.26 | 62.9 | 63.29 | 62.69 | 2770 |
| 1736544540 | 61.98 | -0.58 | -0.93 | 62.57 | 62.57 | 61.98 | 764 |
| 1736458140 | 62.56 | 0 | 0.00 | 62.56 | 62.56 | 62.56 | 0 |
| 1736371740 | 62.56 | 0.82 | 1.33 | 62.56 | 62.56 | 62.56 | 32 |
| 1736285400 | 61.74 | -0.94 | -1.50 | 60.07 | 62.28 | 60.07 | 411 |
| 1736198940 | 62.68 | 0.44 | 0.71 | 62.68 | 62.68 | 62.68 | 1 |
| 1735939740 | 62.24 | -0.34 | -0.54 | 59.46 | 65.17 | 59.46 | 103718 |
| 1735853400 | 62.58 | -0.06 | -0.10 | 62.58 | 62.58 | 62.58 | 253 |
| 1735594200 | 62.64 | -0.86 | -1.35 | 62.52 | 62.82 | 62.52 | 26 |
| 1735334940 | 63.5 | 0.01 | 0.02 | 63.5 | 63.5 | 63.5 | 977 |
| 1735248540 | 63.49 | 0.01 | 0.02 | 63.56 | 63.6 | 63.49 | 24 |
| 1734989340 | 63.48 | 1.32 | 2.12 | 63.65 | 63.66 | 63.4 | 256 |
| 1734730200 | 62.16 | -0.7 | -1.11 | 62.56 | 63.12 | 62.16 | 336 |
| 1734643800 | 62.86 | -2.75 | -4.19 | 66.15 | 66.15 | 62.65 | 6352 |
| 1734557400 | 65.61 | 0.79 | 1.22 | 65 | 65.989999 | 65 | 4144 |
| 1734470940 | 64.819999 | -2.45 | -3.64 | 67.41 | 67.41 | 64.819999 | 29 |
| 1734384540 | 67.27 | -0.14 | -0.21 | 67.38 | 67.48 | 67.27 | 64 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
