Volumen | 4.229.200 |
|
|||||
News | - | ||||||
Tageshoch | 75,34 | Niedrig Hoch |
|||||
Tagestief | 73,53 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Companhia de Saneamento Basico do Estado de Sao Paulo. | SBSP3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
74,00 | 73,53 | 75,34 | 75,00 | 74,47 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
11.291 | 4.229.200 | R$ 74,68 | R$ 315.853.573 | - | 52,10 - 85,63 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
23:38:56 | 100 | R$ 75,15 | BRL |
Industriesektor |
---|
Utilidade Pública / Água e Saneamento / Água e Saneamento |
News SABESP ON
Forum SABESP ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SBSP3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 76,84 | 76,94 | 72,85 | 74,34 | 4.171.740 | -1,69 | -2,20% |
1 Monat | 79,44 | 79,59 | 72,85 | 75,41 | 4.295.953 | -4,29 | -5,40% |
3 Monate | 81,00 | 85,63 | 72,85 | 79,23 | 3.608.260 | -5,85 | -7,22% |
6 Monate | 71,92 | 85,63 | 70,60 | 78,40 | 3.125.578 | 3,23 | 4,49% |
1 Jahr | 53,99 | 85,63 | 52,10 | 69,44 | 2.937.293 | 21,16 | 39,19% |
3 Jahre | 39,42 | 85,63 | 31,25 | 53,64 | 3.225.076 | 35,73 | 90,64% |
5 Jahre | 47,87 | 85,63 | 28,37 | 51,27 | 3.362.971 | 27,28 | 56,99% |
Dividenden für SABESP ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
Interim | BRL | 1,4404 | 26/04/2024 | 25/04/2024 | 24/06/2024 | |
28/04/2023 | Final | BRL | 1,276 | 02/05/2023 | 28/04/2023 | 26/06/2023 |
28/04/2022 | Interim | BRL | 0,9427 | 29/04/2022 | 28/04/2022 | 27/06/2022 |
Interim | BRL | 0,3979 | 30/04/2021 | 29/04/2021 | 28/06/2021 | |
28/04/2020 | Interim | BRL | 1,3767 | 29/04/2020 | 28/04/2020 | 29/05/2020 |