Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Companhia de Saneamento Basico do Estado de Sao Paulo. | SBSP3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
82,50 | 81,81 | 82,74 | 82,30 | 81,3457 |
Industriesektor |
---|
Utilidade Pública / Água e Saneamento / Água e Saneamento |
SBSP3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 82,71 | 84,90 | 81,81 | 82,97 | 3.702.100 | -0,70 | -0,85% |
1 Monat | 84,70 | 85,61 | 79,45 | 82,78 | 3.267.942 | -2,69 | -3,18% |
3 Monate | 78,40 | 85,63 | 75,77 | 80,79 | 3.117.663 | 3,61 | 4,60% |
6 Monate | 60,38 | 85,63 | 58,10 | 75,71 | 2.793.675 | 21,63 | 35,82% |
1 Jahr | 48,51 | 85,63 | 43,78 | 65,27 | 2.864.317 | 33,50 | 69,06% |
3 Jahre | 42,64 | 85,63 | 31,25 | 51,86 | 3.199.898 | 39,37 | 92,33% |
5 Jahre | 44,31 | 85,63 | 28,37 | 50,31 | 3.362.974 | 37,70 | 85,08% |
SBSP3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 81,97 | -0,59 | -0,71% | 82,50 | 82,74 | 81,81 | 2.997.100 |
25 Apr 2024 | 82,56 | 0,06 | 0,07% | 82,44 | 83,00 | 82,00 | 3.284.100 |
24 Apr 2024 | 82,50 | -0,50 | -0,60% | 83,07 | 83,38 | 81,97 | 2.321.500 |
23 Apr 2024 | 83,00 | 0,00 | 0,00% | 82,50 | 84,50 | 81,84 | 2.214.700 |
22 Apr 2024 | 83,00 | -0,31 | -0,37% | 83,99 | 84,90 | 82,67 | 3.952.100 |
19 Apr 2024 | 83,31 | 0,88 | 1,07% | 82,71 | 84,49 | 82,10 | 6.738.100 |
18 Apr 2024 | 82,43 | 0,80 | 0,98% | 84,30 | 84,49 | 81,58 | 8.112.500 |
17 Apr 2024 | 81,63 | 1,53 | 1,91% | 80,22 | 81,93 | 79,93 | 3.316.700 |
16 Apr 2024 | 80,10 | -0,30 | -0,37% | 80,00 | 80,51 | 79,45 | 2.545.400 |
15 Apr 2024 | 80,40 | -0,45 | -0,56% | 80,82 | 80,86 | 79,94 | 2.361.000 |
12 Apr 2024 | 80,85 | -1,27 | -1,55% | 82,31 | 82,31 | 80,36 | 2.491.600 |
11 Apr 2024 | 82,12 | -1,48 | -1,77% | 83,68 | 83,78 | 82,11 | 1.642.100 |
10 Apr 2024 | 83,60 | -1,21 | -1,43% | 84,90 | 85,16 | 83,59 | 2.977.900 |
09 Apr 2024 | 84,81 | 0,36 | 0,43% | 84,50 | 85,40 | 84,26 | 2.498.100 |
08 Apr 2024 | 84,45 | 0,29 | 0,34% | 84,46 | 85,20 | 83,90 | 2.142.300 |
05 Apr 2024 | 84,16 | -0,04 | -0,05% | 83,88 | 84,43 | 83,37 | 1.680.500 |
04 Apr 2024 | 84,20 | 0,73 | 0,87% | 83,50 | 85,61 | 83,50 | 4.949.300 |
03 Apr 2024 | 83,47 | 1,48 | 1,81% | 82,13 | 83,67 | 81,31 | 3.068.600 |
02 Apr 2024 | 81,99 | -1,36 | -1,63% | 83,00 | 83,70 | 81,39 | 3.458.300 |
01 Apr 2024 | 83,35 | -1,35 | -1,59% | 84,70 | 84,70 | 83,10 | 2.336.100 |
28 Mär 2024 | 84,70 | 1,40 | 1,68% | 83,54 | 85,63 | 83,45 | 4.270.800 |
27 Mär 2024 | 83,30 | 1,19 | 1,45% | 82,52 | 83,55 | 81,11 | 3.548.900 |