Volumen | 1.531.600 |
|
|||||
News | - | ||||||
Tageshoch | 9,35 | Niedrig Hoch |
|||||
Tagestief | 9,19 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Randon Sa Implementos Participacoes | RAPT4 | Brasilien | Preference Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,27 | 9,19 | 9,35 | 9,35 | 9,37 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
5.129 | 1.531.600 | R$ 9,29 | R$ 14.223.969 | - | 9,06 - 13,57 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
23:36:48 | 100 | R$ 9,36 | BRL |
Industriesektor |
---|
Bens Industriais / Material de Transporte / Material Rodoviário |
Finanzwerte RAPT4
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
943,78M | 116,52M | - | 13,54B | 381,69M | 3,28 | 2,47 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News RANDON PART PN
Forum RANDON PART PN
Keine Diskussionen Gefunden.Neuen Thread Erstellen
RAPT4 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,72 | 9,75 | 9,06 | 9,35 | 2.230.660 | -0,36 | -3,70% |
1 Monat | 10,38 | 10,72 | 9,06 | 9,82 | 2.421.216 | -1,02 | -9,83% |
3 Monate | 11,81 | 13,57 | 9,06 | 11,18 | 2.365.093 | -2,45 | -20,75% |
6 Monate | 11,90 | 13,57 | 9,06 | 11,52 | 2.094.859 | -2,54 | -21,34% |
1 Jahr | 11,40 | 13,57 | 9,06 | 11,69 | 2.032.643 | -2,04 | -17,89% |
3 Jahre | 15,19 | 15,44 | 7,07 | 10,74 | 2.514.789 | -5,83 | -38,38% |
5 Jahre | 8,49 | 16,79 | 3,96 | 11,02 | 2.890.397 | 0,87 | 10,25% |
Dividenden für RANDON PART PN - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
14/12/2023 | Interim | BRL | 0,35936 | 21/12/2023 | 20/12/2023 | 24/01/2024 |
18/07/2023 | Interim | BRL | 0,2224 | 24/07/2023 | 21/07/2023 | 15/08/2023 |
15/12/2022 | Interim | BRL | 0,28932 | 23/12/2022 | 22/12/2022 | 20/01/2023 |
14/07/2022 | Interim | BRL | 0,2137 | 21/07/2022 | 20/07/2022 | 25/08/2022 |
13/04/2022 | Final | BRL | 0,356978 | 20/04/2022 | 19/04/2022 | 29/04/2022 |
Interim | BRL | 0,15405 | 23/12/2021 | 22/12/2021 | 20/01/2022 | |
20/07/2021 | Interim | BRL | 0,13316 | 26/07/2021 | 23/07/2021 | 19/08/2021 |
15/03/2021 | Final | BRL | 0,365561 | 20/04/2021 | 19/04/2021 | 30/04/2021 |
15/12/2020 | Interim | BRL | 0,15034 | 21/12/2020 | 18/12/2020 | 20/01/2021 |
12/08/2020 | Interim | BRL | 0,09159 | 18/08/2020 | 17/08/2020 | 26/08/2020 |
14/12/2019 | Interim | BRL | 0,16911 | 19/12/2019 | 18/12/2019 | 23/01/2020 |
24/07/2019 | Interim | BRL | 0,10183 | 29/07/2019 | 26/07/2019 | 09/08/2019 |