Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Randon Sa Implementos Participacoes | RAPT4 | Brasilien | Preference Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,15 | 10,91 | 11,18 | 10,91 | 11,18 |
Industriesektor |
---|
Bens Industriais / Material de Transporte / Material Rodoviário |
RAPT4 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,76 | 11,44 | 10,71 | 11,04 | 2.767.775 | 0,15 | 1,39% |
1 Monat | 13,43 | 13,43 | 10,66 | 11,67 | 2.812.889 | -2,52 | -18,76% |
3 Monate | 10,62 | 13,57 | 10,45 | 11,74 | 2.038.957 | 0,29 | 2,73% |
6 Monate | 11,60 | 13,57 | 10,45 | 11,86 | 1.966.444 | -0,69 | -5,95% |
1 Jahr | 8,90 | 13,57 | 8,90 | 11,73 | 2.046.720 | 2,01 | 22,58% |
3 Jahre | 14,48 | 15,56 | 7,07 | 10,89 | 2.536.250 | -3,57 | -24,65% |
5 Jahre | 8,69 | 16,79 | 3,96 | 11,00 | 2.875.745 | 2,22 | 25,55% |
RAPT4 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 11,15 | -0,05 | -0,45% | 11,23 | 11,43 | 11,06 | 1.679.300 |
06 Mai 2024 | 11,20 | 0,00 | 0,00% | 11,20 | 11,44 | 11,18 | 2.528.500 |
03 Mai 2024 | 11,20 | 0,47 | 4,38% | 10,81 | 11,22 | 10,81 | 3.354.300 |
02 Mai 2024 | 10,73 | -0,01 | -0,09% | 10,76 | 10,95 | 10,71 | 3.509.000 |
30 Apr 2024 | 10,74 | -0,36 | -3,24% | 11,13 | 11,33 | 10,66 | 7.755.400 |
29 Apr 2024 | 11,10 | 0,09 | 0,82% | 11,00 | 11,31 | 11,00 | 1.611.500 |
26 Apr 2024 | 11,01 | -0,05 | -0,45% | 11,03 | 11,19 | 10,94 | 2.320.300 |
25 Apr 2024 | 11,06 | -0,60 | -5,15% | 11,53 | 11,57 | 10,97 | 3.041.100 |
24 Apr 2024 | 11,66 | 0,20 | 1,75% | 11,40 | 11,77 | 11,37 | 2.041.900 |
23 Apr 2024 | 11,46 | -0,19 | -1,63% | 11,60 | 11,64 | 11,34 | 1.903.600 |
22 Apr 2024 | 11,65 | -0,46 | -3,80% | 12,10 | 12,12 | 11,65 | 2.971.100 |
19 Apr 2024 | 12,11 | -0,23 | -1,86% | 12,34 | 12,55 | 12,06 | 5.420.800 |
18 Apr 2024 | 12,34 | -0,16 | -1,28% | 12,60 | 12,78 | 12,33 | 3.841.400 |
17 Apr 2024 | 12,50 | -0,30 | -2,34% | 12,88 | 13,10 | 12,45 | 2.990.500 |
16 Apr 2024 | 12,80 | -0,22 | -1,69% | 13,02 | 13,02 | 12,67 | 2.746.300 |
15 Apr 2024 | 13,02 | -0,04 | -0,31% | 13,10 | 13,30 | 12,95 | 2.336.700 |
12 Apr 2024 | 13,06 | -0,23 | -1,73% | 13,29 | 13,29 | 12,90 | 1.405.200 |
11 Apr 2024 | 13,29 | 0,03 | 0,23% | 13,31 | 13,31 | 13,03 | 937.600 |
10 Apr 2024 | 13,26 | -0,17 | -1,27% | 13,43 | 13,43 | 13,15 | 1.050.400 |
09 Apr 2024 | 13,43 | 0,26 | 1,97% | 13,22 | 13,57 | 13,22 | 1.800.200 |
08 Apr 2024 | 13,17 | 0,47 | 3,70% | 12,69 | 13,23 | 12,69 | 1.583.900 |