Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 16.080.800 |
|
|||||
| News | - | ||||||
| Tageshoch | 25,64 | Niedrig Hoch |
|||||
| Tagestief | 24,89 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Raia Drogasil SA | RADL3 | Brasilien | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,82 | -3,18% | 24,98 | 01:46:44 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,57 | 24,89 | 25,64 | 25,07 | 25,80 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 22.385 | 16.080.800 | R$ 25,13 | R$ 404.078.342 | - | 24,30 - 30,15 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:46:42 | 100 | R$ 24,98 | BRL |
| Industriesektor |
|---|
| Consumo não Cíclico / Comércio e Distribuição / Medicamentos |
Finanzwerte RADL3
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 43,12B | 1,72B | - | 36,35B | 1,05B | 0,61 | 40,87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News RAIA DROGASIL ON
Echtzeit-Nachrichten über Raia Drogasil SA (Brasillien Bovespa): 0 Nachrichtenartikel
Forum RAIA DROGASIL ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
RADL3 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,58 | 26,60 | 24,89 | 25,85 | 4.053.200 | -1,60 | -6,02% |
| 1 Monat | 25,82 | 28,04 | 24,89 | 26,69 | 5.807.763 | -0,84 | -3,25% |
| 3 Monate | 25,92 | 28,44 | 24,45 | 26,48 | 6.798.051 | -0,94 | -3,63% |
| 6 Monate | 28,40 | 30,15 | 24,30 | 26,58 | 7.003.258 | -3,42 | -12,04% |
| 1 Jahr | 28,35 | 30,15 | 24,30 | 27,06 | 6.263.892 | -3,37 | -11,89% |
| 3 Jahre | 26,3204 | 30,15 | 17,14 | 23,97 | 6.365.491 | -1,34 | -5,09% |
| 5 Jahre | 13,3802 | 30,15 | 13,1918 | 23,70 | 5.035.643 | 11,60 | 86,69% |
Dividenden für RAIA DROGASIL ON - Letzte 12 Monate
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 15/12/2023 | Interim | BRL | 0,048414 | 21/12/2023 | 20/12/2023 | 28/12/2023 |
| 01/12/2023 | Interim | BRL | 0,050805 | 07/12/2023 | 06/12/2023 | |
| 29/09/2023 | Interim | BRL | 0,053139 | 05/10/2023 | 04/10/2023 | |
| 30/06/2023 | Interim | BRL | 0,059497 | 06/07/2023 | 05/07/2023 | |
| 19/04/2023 | Interim | BRL | 0,047924 | 25/04/2023 | 24/04/2023 | |
| 30/03/2023 | Interim | BRL | 0,048531 | 05/04/2023 | 04/04/2023 | |
| 02/12/2022 | Interim | BRL | 0,05462 | 08/12/2022 | 07/12/2022 | 31/05/2023 |
| 30/09/2022 | Interim | BRL | 0,049765 | 06/10/2022 | 05/10/2022 | 01/12/2022 |
| 27/06/2022 | Interim | BRL | 0,04491 | 06/07/2022 | 05/07/2022 | 01/12/2022 |
| 30/03/2022 | Interim | BRL | 0,040055 | 05/04/2022 | 04/04/2022 | 01/12/2022 |
| 03/12/2021 | Interim | BRL | 0,035212 | 09/12/2021 | 08/12/2021 | 15/12/2021 |
| 09/11/2021 | Interim | BRL | 0,032177 | 16/11/2021 | 12/11/2021 | 01/12/2021 |
| 18/06/2021 | Interim | BRL | 0,0303 | 24/06/2021 | 23/06/2021 | 08/12/2021 |
| 05/03/2021 | Interim | BRL | 0,026665 | 12/03/2021 | 11/03/2021 | |
| 11/12/2020 | Interim | BRL | 0,028494 | 17/12/2020 | 16/12/2020 | |
| 16/09/2020 | Interim | BRL | 0,030314 | 25/09/2020 | 24/09/2020 | 31/05/2021 |
| 04/06/2020 | Interim | BRL | 0,14854 | 26/06/2020 | 25/06/2020 | 03/12/2020 |
| 10/03/2020 | Interim | BRL | 0,061147 | 14/04/2020 | 13/04/2020 | 29/05/2020 |
| 23/03/2020 | Interim | BRL | 0,142477 | 27/03/2020 | 26/03/2020 | 03/12/2020 |
| 06/12/2019 | Interim | BRL | 0,14864 | 12/12/2019 | 11/12/2019 | 29/05/2020 |
| 23/09/2019 | Interim | BRL | 0,15774 | 27/09/2019 | 26/09/2019 | 29/05/2020 |
| 24/06/2019 | Interim | BRL | 0,162304 | 27/06/2019 | 26/06/2019 | 03/12/2019 |
