Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 1.026 |
|
|||||
| News | - | ||||||
| Tageshoch | 159,94 | Niedrig Hoch |
|||||
| Tagestief | 156,73 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| NASDAQ Inc | N1DA34 | Brasilien | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -3,22 | -2,01% | 156,73 | 03:38:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 159,94 | 156,73 | 159,94 | 156,73 | 159,95 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 1.026 | 157,16 | 161.245 | - | 116,95 - 162,44 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:05:00 | 103 | 156,73 | BRL |
News NASDAQ
Echtzeit-Nachrichten über NASDAQ Inc (Brasillien Bovespa): 0 Nachrichtenartikel
Forum NASDAQ
Keine Diskussionen Gefunden.Neuen Thread Erstellen
N1DA34 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 155,89 | 160,75 | 155,75 | 157,65 | 126 | 0,84 | 0,54% |
| 1 Monat | 160,94 | 162,44 | 152,99 | 156,61 | 501 | -4,21 | -2,62% |
| 3 Monate | 154,22 | 162,44 | 150,06 | 157,02 | 721 | 2,51 | 1,63% |
| 6 Monate | 138,14 | 162,44 | 128,08 | 150,40 | 728 | 18,59 | 13,46% |
| 1 Jahr | 125,04 | 162,44 | 116,95 | 139,90 | 641 | 31,69 | 25,34% |
| 3 Jahre | 436,48 | 605,40 | 116,95 | 254,67 | 453 | -279,75 | -64,09% |
| 5 Jahre | 242,10 | 605,40 | 116,95 | 265,23 | 383 | -85,37 | -35,26% |
Dividenden für NASDAQ - Letzte 12 Monate
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 25/04/2024 | Interim | BRL | 0,434104 | 13/06/2024 | 12/06/2024 | 04/07/2024 |
| 31/01/2024 | Interim | BRL | 0,38142 | 13/03/2024 | 12/03/2024 | 04/04/2024 |
| 18/10/2023 | Final | BRL | 0,372395 | 07/12/2023 | 06/12/2023 | 02/01/2024 |
| 19/07/2023 | Interim | BRL | 0,390182 | 14/09/2023 | 13/09/2023 | 05/10/2023 |
| 19/04/2023 | Interim | BRL | 0,526581 | 15/06/2023 | 14/06/2023 | 06/07/2023 |
| 25/01/2023 | Interim | BRL | 0,50631 | 16/03/2023 | 15/03/2023 | 06/04/2023 |
| 19/10/2022 | Final | BRL | 0,53154 | 01/12/2022 | 30/11/2022 | 22/12/2022 |
| 20/07/2022 | Interim | BRL | 0,51972 | 15/09/2022 | 14/09/2022 | 06/10/2022 |
| 21/04/2022 | Interim | BRL | 1,56624 | 09/06/2022 | 08/06/2022 | 30/06/2022 |
| 26/01/2022 | Interim | BRL | 1,2933 | 10/03/2022 | 09/03/2022 | 31/03/2022 |
| 20/10/2021 | Final | BRL | 1,539594 | 02/12/2021 | 01/12/2021 | 23/12/2021 |
| 21/07/2021 | Interim | BRL | 1,443744 | 09/09/2021 | 08/09/2021 | 30/09/2021 |
| 20/04/2021 | Interim | BRL | 1,334205 | 10/06/2021 | 09/06/2021 | 01/07/2021 |
| Interim | BRL | 1,418869 | 11/03/2021 | 10/03/2021 | 01/04/2021 | |
| 21/10/2020 | Final | BRL | 1,263196 | 03/12/2020 | 02/12/2020 | 28/12/2020 |
| 22/07/2020 | Interim | BRL | 1,362886 | 10/09/2020 | 09/09/2020 | 01/10/2020 |
| 22/04/2020 | Interim | BRL | 1,342306 | 10/06/2020 | 09/06/2020 | 02/07/2020 |
| 29/01/2020 | Interim | BRL | 1,200474 | 12/03/2020 | 11/03/2020 | 02/04/2020 |
