Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -0.311720698254 | 240.6 | 247.25 | 234.47 | 318 | 239.95326772 | DR |
| 4 | -2.15 | -0.888429752066 | 242 | 247.25 | 226.61 | 441 | 238.46478371 | DR |
| 12 | 21.66 | 9.92712773271 | 218.19 | 255.93 | 212.08 | 575 | 240.27520872 | DR |
| 26 | 52.26 | 27.8586278586 | 187.59 | 255.93 | 182 | 385 | 226.31373704 | DR |
| 52 | 96.45 | 67.2594142259 | 143.4 | 255.93 | 128.08 | 545 | 180.16809006 | DR |
| 156 | -213.25 | -47.0646656367 | 453.1 | 504 | 116.95 | 462 | 201.07273736 | DR |
| 260 | -2.25 | -0.92936802974 | 242.1 | 605.4 | 116.95 | 384 | 258.41855836 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013340 | 239.85 | -0.44 | -0.18 | 247.25 | 247.25 | 237.85 | 203 |
| 1737754200 | 240.29 | 1.94 | 0.81 | 238.3 | 242.02 | 238.3 | 174 |
| 1737667740 | 238.35 | -1.28 | -0.53 | 242.03 | 242.03 | 238.04 | 36 |
| 1737581400 | 239.63 | 0.63 | 0.26 | 239 | 239.63 | 237.27 | 434 |
| 1737495000 | 239 | -2.19 | -0.91 | 241.21 | 241.44 | 236.94 | 599 |
| 1737408600 | 241.19 | 0.59 | 0.25 | 240.6 | 241.19 | 234.47 | 461 |
| 1737149400 | 240.6 | 5.26 | 2.24 | 241.2 | 241.2 | 237.83 | 206 |
| 1737062940 | 235.34 | 2.8 | 1.20 | 230 | 235.55 | 230 | 313 |
| 1736976540 | 232.54 | 2.8 | 1.22 | 229.74 | 235.29 | 229.74 | 66 |
| 1736890140 | 229.74 | -1.5 | -0.65 | 226.61 | 232.76 | 226.61 | 44 |
| 1736803740 | 231.24 | -1.56 | -0.67 | 235.13 | 235.13 | 228.68 | 188 |
| 1736544540 | 232.8 | 2.8 | 1.22 | 230 | 237.85 | 230 | 258 |
| 1736458140 | 230 | -8.18 | -3.43 | 240.18 | 240.18 | 230 | 162 |
| 1736371740 | 238.18 | 5.18 | 2.22 | 236.31 | 238.97 | 236.21 | 147 |
| 1736285400 | 233 | -2.61 | -1.11 | 235.5 | 235.75 | 232.99 | 477 |
| 1736198940 | 235.61 | -8.44 | -3.46 | 244.04 | 244.04 | 235.61 | 1638 |
| 1735939740 | 244.05 | 6.01 | 2.52 | 240.24 | 244.05 | 238.65 | 1956 |
| 1735853400 | 238.04 | -2.2 | -0.92 | 235.43 | 243.23 | 235.43 | 611 |
| 1735594200 | 240.24 | -2.64 | -1.09 | 242 | 242 | 238.83 | 154 |
| 1735334940 | 242.88 | -2.62 | -1.07 | 244.5 | 244.8 | 242.88 | 312 |
| 1735248540 | 245.5 | 3.82 | 1.58 | 244.1 | 245.5 | 242.43 | 245 |
| 1734989340 | 241.68 | 5.18 | 2.19 | 250 | 250 | 237.36 | 328 |
| 1734730200 | 236.5 | -1.9 | -0.80 | 235.68 | 237.9 | 234 | 3589 |
| 1734643800 | 238.4 | -7.41 | -3.01 | 245.81 | 245.81 | 238.32 | 863 |
| 1734557400 | 245.81 | 4.06 | 1.68 | 244.56 | 248.16 | 244.56 | 637 |
| 1734470940 | 241.75 | -4.73 | -1.92 | 254.16 | 254.16 | 241.75 | 4494 |
| 1734384540 | 246.48 | 4.08 | 1.68 | 241.44 | 246.72 | 241.44 | 519 |
| 1734125340 | 242.4 | -1.2 | -0.49 | 242.64 | 243.84 | 241.44 | 364 |
| 1734039000 | 243.6 | 0.6 | 0.25 | 243 | 245.7 | 241.19 | 96 |
| 1733952540 | 243 | -0.6 | -0.25 | 244.56 | 245.04 | 242.4 | 233 |
| 1733866140 | 243.6 | -0.9 | -0.37 | 239.61 | 245.52 | 239.61 | 77 |
| 1733779740 | 244.5 | -0.83 | -0.34 | 245.33 | 247.77 | 242.07 | 224 |
| 1733520600 | 245.33 | 2.24 | 0.92 | 243.6 | 246.72 | 243.6 | 506 |
| 1733434200 | 243.09 | -2.53 | -1.03 | 248.08 | 248.08 | 243 | 211 |
| 1733347800 | 245.62 | -1.09 | -0.44 | 249.18 | 249.84 | 243.6 | 674 |
| 1733261340 | 246.71 | -0.36 | -0.15 | 247.07 | 247.66 | 245 | 441 |
| 1733174940 | 247.07 | -2.65 | -1.06 | 249.72 | 253.05 | 247.07 | 4087 |
| 1732915740 | 249.72 | -1.05 | -0.42 | 250.77 | 255.93 | 243.25 | 508 |
| 1732829400 | 250.77 | 3 | 1.21 | 247.77 | 250.77 | 239.19 | 241 |
| 1732743000 | 247.77 | 7.29 | 3.03 | 244.08 | 247.77 | 243.57 | 261 |
| 1732656600 | 240.48 | 3.36 | 1.42 | 239.17 | 241 | 236.64 | 549 |
| 1732570140 | 237.12 | 0.95 | 0.40 | 236.17 | 238.32 | 235.65 | 174 |
| 1732310940 | 236.17 | 1.07 | 0.46 | 237.46 | 237.46 | 235.44 | 385 |
| 1732224600 | 235.1 | 3.72 | 1.61 | 231.38 | 235.7 | 231.38 | 660 |
| 1732051800 | 231.38 | 2.45 | 1.07 | 229.08 | 232.53 | 229.07 | 168 |
| 1731965340 | 228.93 | 1.23 | 0.54 | 228.94 | 229.77 | 227.7 | 130 |
| 1731619800 | 227.7 | -5.75 | -2.46 | 234 | 234 | 227.7 | 89 |
| 1731533400 | 233.45 | 4.59 | 2.01 | 229.54 | 233.68 | 229.31 | 80 |
| 1731446940 | 228.86 | -1.37 | -0.60 | 232.54 | 232.54 | 228.86 | 492 |
| 1731360540 | 230.23 | 2.23 | 0.98 | 223.45 | 232.53 | 223.45 | 455 |
| 1731101400 | 228 | 5.4 | 2.43 | 224.11 | 231.14 | 224.11 | 196 |
| 1731014940 | 222.6 | 2.16 | 0.98 | 223.08 | 223.08 | 219.46 | 268 |
| 1730928600 | 220.44 | 1.76 | 0.80 | 225.29 | 230.34 | 217.3 | 299 |
| 1730842200 | 218.68 | 3.3 | 1.53 | 215.6 | 220 | 215.6 | 87 |
| 1730755800 | 215.38 | -2.81 | -1.29 | 218.19 | 218.46 | 212.08 | 63 |
| 1730496600 | 218.19 | 2.59 | 1.20 | 217.76 | 218.61 | 215.15 | 244 |
| 1730410200 | 215.6 | -2.42 | -1.11 | 213.65 | 219.56 | 213.65 | 275 |
| 1730323800 | 218.02 | -1.32 | -0.60 | 221.54 | 221.76 | 218.02 | 93 |
| 1730237340 | 219.34 | 3.94 | 1.83 | 215.4 | 220 | 215.4 | 77 |
| 1730151000 | 215.4 | 1.12 | 0.52 | 214.11 | 216.3 | 214.11 | 36 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
