Name | Symbol | Markt | Aktientyp |
---|---|---|---|
NASDAQ Inc | N1DA34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
154,95 | 154,80 | 155,42 | 154,94 | 152,97 |
N1DA34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 152,90 | 155,67 | 150,72 | 154,34 | 63 | 2,04 | 1,33% |
1 Monat | 159,80 | 160,52 | 150,06 | 155,68 | 92 | -4,86 | -3,04% |
3 Monate | 139,43 | 161,06 | 128,08 | 151,32 | 859 | 15,51 | 11,12% |
6 Monate | 126,47 | 161,06 | 126,47 | 145,28 | 708 | 28,47 | 22,51% |
1 Jahr | 137,18 | 161,06 | 116,95 | 136,73 | 593 | 17,76 | 12,95% |
3 Jahre | 440,00 | 605,40 | 116,95 | 263,33 | 427 | -285,06 | -64,79% |
5 Jahre | 242,10 | 605,40 | 116,95 | 272,41 | 369 | -87,16 | -36,00% |
N1DA34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 154,94 | 1,97 | 1,29% | 154,95 | 155,42 | 154,80 | 5.812 |
08 Mai 2024 | 152,97 | -2,70 | -1,73% | 152,10 | 152,97 | 152,09 | 13 |
07 Mai 2024 | 155,67 | 1,17 | 0,76% | 155,52 | 155,67 | 155,52 | 2 |
06 Mai 2024 | 154,50 | -0,15 | -0,10% | 154,62 | 154,78 | 153,92 | 100 |
03 Mai 2024 | 154,65 | 3,93 | 2,61% | 152,92 | 154,95 | 152,16 | 186 |
02 Mai 2024 | 150,72 | -4,98 | -3,20% | 152,90 | 152,90 | 150,72 | 16 |
30 Apr 2024 | 155,70 | 1,99 | 1,29% | 155,04 | 155,70 | 155,02 | 10 |
29 Apr 2024 | 153,71 | -0,37 | -0,24% | 154,90 | 154,90 | 153,71 | 269 |
26 Apr 2024 | 154,08 | 1,12 | 0,73% | 154,22 | 156,12 | 152,96 | 204 |
25 Apr 2024 | 152,96 | -4,65 | -2,95% | 153,77 | 154,36 | 152,96 | 9 |
24 Apr 2024 | 157,61 | 0,37 | 0,24% | 158,76 | 158,76 | 157,28 | 59 |
23 Apr 2024 | 157,24 | 7,18 | 4,78% | 156,56 | 158,20 | 156,56 | 227 |
22 Apr 2024 | 150,06 | -6,52 | -4,16% | 158,36 | 158,36 | 150,06 | 65 |
19 Apr 2024 | 156,58 | -1,65 | -1,04% | 158,23 | 158,23 | 156,42 | 84 |
18 Apr 2024 | 158,23 | 0,39 | 0,25% | 158,08 | 158,23 | 158,08 | 2 |
17 Apr 2024 | 157,84 | -0,26 | -0,16% | 158,50 | 158,50 | 157,31 | 104 |
16 Apr 2024 | 158,10 | 1,88 | 1,20% | 157,66 | 158,56 | 157,66 | 143 |
15 Apr 2024 | 156,22 | -1,70 | -1,08% | 157,86 | 157,86 | 155,77 | 35 |
12 Apr 2024 | 157,92 | -1,05 | -0,66% | 160,52 | 160,52 | 157,42 | 201 |
11 Apr 2024 | 158,97 | -1,14 | -0,71% | 159,80 | 159,80 | 158,97 | 23 |
10 Apr 2024 | 160,11 | 1,07 | 0,67% | 159,36 | 160,32 | 159,10 | 147 |