Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 7.634 |
|
|||||
| News | - | ||||||
| Tageshoch | 89,70 | Niedrig Hoch |
|||||
| Tagestief | 88,58 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Merck Drn Ed Mb | MRCK34 | Brasilien | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,16 | 1,31% | 89,51 | 00:45:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 88,69 | 88,58 | 89,70 | 89,51 | 88,35 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 79 | 7.634 | 89,05 | 679.792 | - | 61,00 - 91,17 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 21:53:42 | 428 | 89,51 | BRL |
News Merck Drn Ed Mb
Echtzeit-Nachrichten über Merck Drn Ed Mb (Brasillien Bovespa): 0 Nachrichtenartikel
Forum Merck Drn Ed Mb
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MRCK34 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 87,00 | 89,70 | 85,89 | 87,52 | 1.606 | 2,51 | 2,89% |
| 1 Monat | 83,24 | 91,17 | 81,04 | 85,17 | 4.264 | 6,27 | 7,53% |
| 3 Monate | 82,40 | 91,17 | 78,72 | 83,62 | 3.858 | 7,11 | 8,63% |
| 6 Monate | 66,02 | 91,17 | 64,69 | 77,87 | 6.602 | 23,49 | 35,58% |
| 1 Jahr | 68,61 | 91,17 | 61,00 | 71,20 | 6.744 | 20,90 | 30,46% |
| 3 Jahre | 47,30 | 91,17 | 45,50 | 60,56 | 13.227 | 42,21 | 89,24% |
| 5 Jahre | 326,79 | 481,69 | 45,30 | 64,29 | 10.853 | -237,28 | -72,61% |
Dividenden für Merck Drn Ed Mb - Letzte 12 Monate
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 28/05/2024 | Interim | BRL | 0,347237 | 14/06/2024 | 13/06/2024 | 12/07/2024 |
| 23/01/2024 | Interim | BRL | 0,334955 | 14/03/2024 | 13/03/2024 | 11/04/2024 |
| 28/11/2023 | Interim | BRL | 0,329679 | 14/12/2023 | 13/12/2023 | 12/01/2024 |
| 25/07/2023 | Final | BRL | 0,324843 | 14/09/2023 | 13/09/2023 | 13/10/2023 |
| 23/05/2023 | Interim | BRL | 0,446614 | 14/06/2023 | 13/06/2023 | 14/07/2023 |
| 24/01/2023 | Interim | BRL | 0,457363 | 14/03/2023 | 13/03/2023 | 14/04/2023 |
| 29/11/2022 | Interim | BRL | 0,47805 | 14/12/2022 | 13/12/2022 | 13/01/2023 |
| 26/07/2022 | Final | BRL | 0,449035 | 14/09/2022 | 13/09/2022 | 14/10/2022 |
| 25/05/2022 | Interim | BRL | 0,461187 | 14/06/2022 | 13/06/2022 | 14/07/2022 |
| 25/01/2022 | Final | BRL | 0,409757 | 14/03/2022 | 11/03/2022 | 13/04/2022 |
| 30/11/2021 | Interim | BRL | 0,489296 | 14/12/2021 | 13/12/2021 | 13/01/2022 |
| 27/07/2021 | Final | BRL | 0,447509 | 14/09/2021 | 13/09/2021 | 14/10/2021 |
| 25/05/2021 | Interim | BRL | 0,427221 | 14/06/2021 | 11/06/2021 | 14/07/2021 |
| 26/01/2021 | Interim | BRL | 0,453408 | 12/03/2021 | 11/03/2021 | 13/04/2021 |
| 17/11/2020 | Interim | BRL | 0,446477 | 14/12/2020 | 11/12/2020 | 14/01/2021 |
| 28/07/2020 | Final | BRL | 3,427468 | 14/09/2020 | 11/09/2020 | 14/10/2020 |
| 26/05/2020 | Interim | BRL | 3,260816 | 12/06/2020 | 10/06/2020 | 14/07/2020 |
| 28/01/2020 | Interim | BRL | 3,187189 | 13/03/2020 | 12/03/2020 | 14/04/2020 |
| 22/11/2019 | Interim | BRL | 2,483859 | 13/12/2019 | 12/12/2019 | 14/01/2020 |
| 25/07/2019 | Final | BRL | 2,24554 | 13/09/2019 | 12/09/2019 | 11/10/2019 |
