Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Merck Drn Ed Mb | MRCK34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
84,10 | 83,82 | 84,46 | 83,88 | 84,46 |
MRCK34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 81,68 | 85,35 | 80,89 | 82,41 | 4.848 | 2,20 | 2,69% |
1 Monat | 82,40 | 85,35 | 78,72 | 81,81 | 2.221 | 1,48 | 1,80% |
3 Monate | 77,50 | 85,35 | 74,60 | 77,53 | 7.712 | 6,38 | 8,23% |
6 Monate | 65,00 | 85,35 | 61,00 | 72,21 | 7.386 | 18,88 | 29,05% |
1 Jahr | 71,83 | 85,35 | 61,00 | 69,58 | 7.239 | 12,05 | 16,78% |
3 Jahre | 53,41 | 85,35 | 45,30 | 59,48 | 13.747 | 30,47 | 57,05% |
5 Jahre | 299,53 | 481,69 | 45,30 | 64,90 | 10.926 | -215,65 | -72,00% |
MRCK34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 83,88 | -0,58 | -0,69% | 84,10 | 84,46 | 83,82 | 935 |
25 Apr 2024 | 84,46 | 2,59 | 3,16% | 85,00 | 85,35 | 83,33 | 5.403 |
24 Apr 2024 | 81,87 | 0,27 | 0,33% | 81,00 | 81,87 | 80,89 | 11.666 |
23 Apr 2024 | 81,60 | -0,48 | -0,58% | 82,08 | 82,08 | 81,20 | 2.465 |
22 Apr 2024 | 82,08 | 0,33 | 0,40% | 81,75 | 82,66 | 81,75 | 1.134 |
19 Apr 2024 | 81,75 | -0,25 | -0,30% | 81,68 | 81,75 | 81,38 | 3.570 |
18 Apr 2024 | 82,00 | -0,24 | -0,29% | 81,92 | 82,24 | 81,75 | 1.018 |
17 Apr 2024 | 82,24 | -0,29 | -0,35% | 82,27 | 82,27 | 81,56 | 61 |
16 Apr 2024 | 82,53 | 0,70 | 0,86% | 82,48 | 82,96 | 82,45 | 77 |
15 Apr 2024 | 81,83 | 1,66 | 2,07% | 81,00 | 82,69 | 81,00 | 3.915 |
12 Apr 2024 | 80,17 | -0,37 | -0,46% | 81,00 | 81,17 | 80,17 | 1.095 |
11 Apr 2024 | 80,54 | 0,38 | 0,47% | 81,08 | 81,08 | 79,78 | 59 |
10 Apr 2024 | 80,16 | 1,14 | 1,44% | 79,02 | 80,46 | 79,02 | 1.659 |
09 Apr 2024 | 79,02 | -0,66 | -0,83% | 79,02 | 79,33 | 78,72 | 475 |
08 Apr 2024 | 79,68 | -1,39 | -1,71% | 80,56 | 80,65 | 79,12 | 3.247 |
05 Apr 2024 | 81,07 | 0,73 | 0,91% | 80,30 | 81,13 | 80,17 | 314 |
04 Apr 2024 | 80,34 | -1,54 | -1,88% | 82,24 | 82,24 | 80,34 | 2.355 |
03 Apr 2024 | 81,88 | -0,57 | -0,69% | 80,80 | 83,89 | 80,80 | 1.761 |
02 Apr 2024 | 82,45 | -0,29 | -0,35% | 82,08 | 82,59 | 81,52 | 729 |
01 Apr 2024 | 82,74 | 0,10 | 0,12% | 82,40 | 82,81 | 82,40 | 1.191 |
28 Mär 2024 | 82,64 | 0,72 | 0,88% | 82,21 | 82,80 | 81,77 | 19.068 |
27 Mär 2024 | 81,92 | 2,44 | 3,07% | 79,51 | 82,34 | 79,51 | 10.449 |