Volumen | 857.900 |
|
|||||
News | - | ||||||
Tageshoch | 10,23 | Niedrig Hoch |
|||||
Tagestief | 9,95 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Kepler Weber Sa | KEPL3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,06 | 9,95 | 10,23 | 10,01 | 10,04 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
3.316 | 857.900 | R$ 10,07 | R$ 8.642.485 | - | 7,32 - 12,29 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
23:38:49 | 2.300 | R$ 10,05 | BRL |
Finanzwerte KEPL3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
1,8B | 179,72M | - | 1,59B | 245,21M | 1,36 | 7,34 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News KEPLER WEBER ON
Forum KEPLER WEBER ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
KEPL3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,38 | 10,41 | 9,91 | 10,12 | 807.680 | -0,33 | -3,18% |
1 Monat | 10,55 | 10,58 | 9,47 | 9,95 | 920.653 | -0,50 | -4,74% |
3 Monate | 9,31 | 11,07 | 9,22 | 10,16 | 1.077.257 | 0,74 | 7,95% |
6 Monate | 10,74 | 11,64 | 9,18 | 10,34 | 1.195.193 | -0,69 | -6,42% |
1 Jahr | 7,49 | 12,29 | 7,32 | 9,99 | 1.383.622 | 2,56 | 34,18% |
3 Jahre | 2,9915 | 13,175 | 1,685 | 8,68 | 857.928 | 7,06 | 235,96% |
5 Jahre | 1,0534 | 13,175 | 0,98124 | 8,03 | 569.852 | 9,00 | 854,06% |
Dividenden für KEPLER WEBER ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
Interim | BRL | 0,15767 | 04/04/2024 | 03/04/2024 | 15/04/2024 | |
22/11/2023 | Interim | BRL | 0,069476 | 29/11/2023 | 28/11/2023 | 11/12/2023 |
23/08/2023 | Interim | BRL | 0,115624 | 29/08/2023 | 28/08/2023 | 08/09/2023 |
23/08/2023 | Interim | BRL | 0,195532 | 29/08/2023 | 28/08/2023 | 08/09/2023 |
21/03/2023 | Interim | BRL | 0,869721 | 22/03/2023 | 21/03/2023 | 05/04/2023 |
23/09/2022 | Interim | BRL | 0,783629 | 29/11/2022 | 28/11/2022 | 15/12/2022 |
24/08/2022 | Interim | BRL | 0,160508 | 30/08/2022 | 29/08/2022 | 08/09/2022 |
24/08/2022 | Interim | BRL | 0,2091 | 30/08/2022 | 29/08/2022 | 08/09/2022 |
18/02/2022 | Special | BRL | 1,951396 | 24/03/2022 | 23/03/2022 | 18/04/2022 |
23/06/2021 | Interim | BRL | 0,708 | 29/06/2021 | 28/06/2021 | 08/07/2021 |
30/03/2021 | Final | BRL | 0,348318 | 31/03/2021 | 30/03/2021 | 16/04/2021 |
14/10/2020 | Interim | BRL | 0,304045 | 22/10/2020 | 21/10/2020 | 20/11/2020 |
16/04/2020 | Final | BRL | 0,2428 | 17/04/2020 | 16/04/2020 | 31/08/2020 |
06/12/2019 | Interim | BRL | 0,152022 | 13/12/2019 | 12/12/2019 | 27/12/2019 |