Volumen | 6 |
|
|||||
News | - | ||||||
Tageshoch | 178,48 | Niedrig Hoch |
|||||
Tagestief | 178,48 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Honda Motor | HOND34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
178,48 | 178,48 | 178,48 | 178,48 | 175,86 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
2 | 6 | 178,48 | 1.071 | - | 141,76 - 188,50 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
18:07:26 | 6 | 178,48 | BRL |
News Honda Motor
Forum Honda Motor
Keine Diskussionen Gefunden.Neuen Thread Erstellen
HOND34 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 171,36 | 178,48 | 171,02 | 174,34 | 4 | 7,12 | 4,15% |
1 Monat | 175,85 | 178,48 | 169,00 | 172,32 | 7 | 2,63 | 1,50% |
3 Monate | 186,01 | 188,10 | 167,96 | 174,13 | 579 | -7,53 | -4,05% |
6 Monate | 149,99 | 188,50 | 147,62 | 169,55 | 416 | 28,49 | 18,99% |
1 Jahr | 143,00 | 188,50 | 141,76 | 166,25 | 311 | 35,48 | 24,81% |
3 Jahre | 160,00 | 188,50 | 112,00 | 149,75 | 419 | 18,48 | 11,55% |
5 Jahre | 119,07 | 188,50 | 101,42 | 145,67 | 411 | 59,41 | 49,90% |
Dividenden für Honda Motor - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
08/03/2024 | Final | BRL | 2,489151 | 27/03/2024 | 26/03/2024 | |
01/09/2023 | Interim | BRL | 2,35759 | 28/09/2023 | 27/09/2023 | 18/12/2023 |
02/03/2023 | Final | BRL | 2,141202 | 29/03/2023 | 28/03/2023 | 19/06/2023 |
01/09/2022 | Interim | BRL | 2,330899 | 28/09/2022 | 27/09/2022 | 16/12/2022 |
02/03/2022 | Interim | BRL | 2,539888 | 29/03/2022 | 28/03/2022 | 17/06/2022 |
07/09/2021 | Interim | BRL | 2,688996 | 28/09/2021 | 27/09/2021 | 14/12/2021 |
03/03/2021 | Final | BRL | 2,504695 | 29/03/2021 | 26/03/2021 | 18/06/2021 |
04/12/2020 | Interim | BRL | 1,336885 | 29/12/2020 | 28/12/2020 | 19/03/2021 |
02/09/2020 | Interim | BRL | 0,919895 | 28/09/2020 | 25/09/2020 | 15/12/2020 |
05/06/2020 | Interim | BRL | 0,545986 | 26/06/2020 | 25/06/2020 | 21/09/2020 |
03/03/2020 | Final | BRL | 1,306041 | 27/03/2020 | 26/03/2020 | 17/06/2020 |
06/12/2019 | Interim | BRL | 1,258669 | 27/12/2019 | 26/12/2019 | 18/03/2020 |