Unicredit Bank (UC5LUQ) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Unicredit Bank AG (UC5LUQ)

0,00

0,00

(0,00%)

Geschlossen 26 März 5:30PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 0

Verkaufen: 23

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:23:49	1.124,94	15		Verkaufen	1.124,94	1.214,95		23	85	BIT
17:16:34	1.125,08	0			1.125,08	1.214,94		8	84	BIT
17:06:33	1.125,07	0			1.125,07	1.215,09		8	83	BIT
17:01:32	1.125,22	0			1.125,22	1.215,23		8	82	BIT
16:56:31	1.125,36	0			1.125,36	1.216,10		8	81	BIT
16:51:31	1.126,23	0			1.126,23	1.216,52		8	80	BIT
16:41:29	1.126,65	0			1.126,65	1.216,38		8	79	BIT
16:36:28	1.126,51	0			1.126,51	1.216,44		8	78	BIT
16:31:28	1.126,57	0			1.126,57	1.216,30		8	77	BIT
16:26:27	1.126,43	0			1.126,43	1.216,58		8	76	BIT
16:21:26	1.126,71	0			1.126,71	1.216,93		8	75	BIT
16:16:26	1.127,06	0			1.127,06	1.217,24		8	74	BIT
16:11:25	1.127,37	0			1.127,37	1.217,53		8	73	BIT
16:06:24	1.127,66	0			1.127,66	1.217,38		8	72	BIT
15:56:23	1.127,51	0			1.127,51	1.217,50		8	71	BIT
15:51:22	1.127,63	0			1.127,63	1.217,08		8	70	BIT
15:46:21	1.127,21	0			1.127,21	1.217,36		8	69	BIT
15:41:20	1.127,49	0			1.127,49	1.217,50		8	68	BIT
15:36:20	1.127,63	0			1.127,63	1.216,80		8	67	BIT
15:31:19	1.126,93	0			1.126,93	1.216,94		8	66	BIT
15:26:18	1.127,07	0			1.127,07	1.216,66		8	65	BIT
15:21:18	1.126,79	0			1.126,79	1.217,22		8	64	BIT
15:16:17	1.127,35	0			1.127,35	1.216,83		8	63	BIT
15:11:16	1.126,96	0			1.126,96	1.216,97		8	62	BIT
15:06:15	1.127,10	0			1.127,10	1.216,68		8	61	BIT
14:56:14	1.126,81	0			1.126,81	1.216,92		8	60	BIT
14:51:13	1.127,05	0			1.127,05	1.217,48		8	59	BIT
14:46:13	1.127,61	0			1.127,61	1.218,05		8	58	BIT
14:41:12	1.128,18	0			1.128,18	1.218,26		8	57	BIT
14:31:10	1.128,39	0			1.128,39	1.218,83		8	56	BIT
14:26:10	1.128,96	0			1.128,96	1.218,64		8	55	BIT
14:21:09	1.128,77	0			1.128,77	1.219,07		8	54	BIT
14:16:08	1.129,20	0			1.129,20	1.218,93		8	53	BIT
14:01:06	1.129,06	0			1.129,06	1.219,07		8	52	BIT
13:56:05	1.129,20	0			1.129,20	1.219,09		8	51	BIT
13:46:04	1.129,22	0			1.129,22	1.218,95		8	50	BIT
13:41:03	1.129,08	0			1.129,08	1.218,79		8	49	BIT
13:31:02	1.128,92	0			1.128,92	1.218,94		8	48	BIT
13:21:00	1.129,07	0			1.129,07	1.218,79		8	47	BIT
13:16:00	1.128,92	0			1.128,92	1.218,67		8	46	BIT
13:10:59	1.128,80	0			1.128,80	1.218,81		8	45	BIT
13:05:58	1.128,94	0			1.128,94	1.218,67		8	44	BIT
12:55:57	1.128,80	0			1.128,80	1.218,89		8	43	BIT
12:45:55	1.129,02	0			1.129,02	1.218,47		8	42	BIT
12:40:55	1.128,60	0			1.128,60	1.218,61		8	41	BIT
12:35:54	1.128,74	0			1.128,74	1.218,56		8	40	BIT
12:30:53	1.128,69	0			1.128,69	1.218,85		8	39	BIT
12:25:52	1.128,98	0			1.128,98	1.218,71		8	38	BIT
12:20:52	1.128,84	0			1.128,84	1.218,85		8	37	BIT
12:15:51	1.128,98	0			1.128,98	1.218,59		8	36	BIT
12:10:50	1.128,72	0			1.128,72	1.218,87		8	35	BIT
12:00:49	1.129,00	0			1.129,00	1.218,73		8	34	BIT
11:55:48	1.128,86	0			1.128,86	1.218,54		8	33	BIT
11:50:47	1.128,67	0			1.128,67	1.218,69		8	32	BIT
11:45:47	1.128,82	0			1.128,82	1.218,54		8	31	BIT
11:40:46	1.128,67	0			1.128,67	1.218,26		8	30	BIT
11:35:45	1.128,39	0			1.128,39	1.217,94		8	29	BIT
11:30:45	1.128,07	0			1.128,07	1.218,08		8	28	BIT
11:25:44	1.128,21	0			1.128,21	1.217,94		8	27	BIT
11:20:43	1.128,07	0			1.128,07	1.217,80		8	26	BIT
11:15:42	1.127,93	0			1.127,93	1.217,68		8	25	BIT
11:05:41	1.127,81	0			1.127,81	1.217,83		8	24	BIT
11:00:40	1.127,96	0			1.127,96	1.218,11		8	23	BIT
10:55:40	1.128,24	0			1.128,24	1.218,34		8	22	BIT
10:50:39	1.128,47	0			1.128,47	1.218,19		8	21	BIT
10:45:38	1.128,32	0			1.128,32	1.218,05		8	20	BIT
10:40:37	1.128,18	0			1.128,18	1.218,62		8	19	BIT
10:35:37	1.128,75	0			1.128,75	1.218,68		8	18	BIT
10:30:36	1.128,81	0			1.128,81	1.218,26		8	17	BIT
10:25:35	1.128,39	0			1.128,39	1.218,54		8	16	BIT
10:20:35	1.128,67	0			1.128,67	1.218,97		8	15	BIT
10:15:34	1.129,10	0			1.129,10	1.219,26		8	14	BIT
10:10:33	1.129,39	0			1.129,39	1.218,97		8	13	BIT
10:05:32	1.129,10	0			1.129,10	1.219,11		8	12	BIT
10:00:32	1.129,24	0			1.129,24	1.219,40		8	11	BIT
09:55:31	1.129,53	0			1.129,53	1.219,25		8	10	BIT
09:50:30	1.129,38	0			1.129,38	1.219,88		8	9	BIT
09:45:30	1.130,01	0			1.130,01	1.220,24		8	8	BIT
09:40:29	1.130,37	0			1.130,37	1.220,11		8	7	BIT
09:37:29	1.130,51	8		Verkaufen	1.130,51	1.220,11		8	6	BIT
09:30:27	1.130,24	0			1.130,24	1.220,39		0	5	BIT
09:25:27	1.130,52	0			1.130,52	1.220,11		0	4	BIT
09:20:26	1.130,24	0			1.130,24	1.220,68		0	3	BIT
09:15:25	1.130,81	0			1.130,81	1.220,96		0	2	BIT
09:10:24	1.131,09	0			1.131,09	1.220,22		0	1	BIT

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [20:29:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:29:18] Language: en-US
OKAY: [20:29:18] Cookies are enabled
OKAY: [20:29:18] Browser supports RequestAnimationFrame
OKAY: [20:29:18] Browser supports the WebScoket API
INFO: [20:29:18] Starting session (trades) for guest
INFO: [20:29:18] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [20:29:18] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC5LUQ
- feedSymbol = BIT%5EUC5LUQ
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:29:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:29:19] Streamer WS Hostname: 807d2cc4ea36
INFO: [20:29:19] Starting the trades app
INFO: [20:29:19] [START]: Symbol loook up for BIT^UC5LUQ
INFO: [20:29:19] [FINSH]: Symbol loook up for BIT^UC5LUQ
INFO: [20:29:19] Loaded configuration for trades
INFO: [20:29:19] Creating trades table...
INFO: [20:29:19] Starting trades table for BIT:I08398 without montage
INFO: [20:29:19] lo-streamer/1/dist-swarm
INFO: [20:29:19] lo-streamer/1/dist-swarm
INFO: [20:29:19] lo-streamer/1/dist-swarm
INFO: [20:29:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:29:18] Language: en-US
OKAY: [20:29:18] Cookies are enabled
OKAY: [20:29:18] Browser supports RequestAnimationFrame
OKAY: [20:29:18] Browser supports the WebScoket API
INFO: [20:29:18] Starting session (trades) for guest
INFO: [20:29:18] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [20:29:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC5LUQ
- feedSymbol = BIT%5EUC5LUQ
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:29:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:29:19] Streamer WS Hostname: 807d2cc4ea36
INFO: [20:29:19] Starting the trades app
INFO: [20:29:19] [START]: Symbol loook up for BIT^UC5LUQ
INFO: [20:29:19] [FINSH]: Symbol loook up for BIT^UC5LUQ
INFO: [20:29:19] Loaded configuration for trades
INFO: [20:29:19] Creating trades table...
INFO: [20:29:19] Starting trades table for BIT:I08398 without montage
INFO: [20:29:19] lo-streamer/1/dist-swarm
INFO: [20:29:19] lo-streamer/1/dist-swarm
INFO: [20:29:19] lo-streamer/1/dist-swarm