Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 123 |
|
|||||
| News | - | ||||||
| Tageshoch | 182,84 | Niedrig Hoch |
|||||
| Tagestief | 179,33 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Halliburton Co. | HALI34 | Brasilien | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,53 | 0,84% | 182,84 | 22:34:25 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 179,50 | 179,33 | 182,84 | 181,31 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 123 | 182,49 | 22.446 | - | 151,00 - 220,51 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 21:14:02 | 110 | 182,84 | BRL |
News Halliburton
Echtzeit-Nachrichten über Halliburton Co. (Brasillien Bovespa): 0 Nachrichtenartikel
Forum Halliburton
Keine Diskussionen Gefunden.Neuen Thread Erstellen
HALI34 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 182,60 | 182,84 | 176,38 | 178,26 | 185 | 0,24 | 0,13% |
| 1 Monat | 186,69 | 191,33 | 176,38 | 179,43 | 269 | -3,85 | -2,06% |
| 3 Monate | 197,25 | 208,76 | 176,38 | 200,92 | 1.317 | -14,41 | -7,31% |
| 6 Monate | 181,27 | 208,76 | 163,50 | 191,32 | 791 | 1,57 | 0,87% |
| 1 Jahr | 157,57 | 220,51 | 151,00 | 186,07 | 1.018 | 25,27 | 16,04% |
| 3 Jahre | 117,05 | 220,51 | 101,14 | 175,57 | 600 | 65,79 | 56,21% |
| 5 Jahre | 88,20 | 220,51 | 24,65 | 110,05 | 1.085 | 94,64 | 107,30% |
Dividenden für Halliburton - Letzte 12 Monate
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 16/05/2024 | Interim | BRL | 0,60734 | 04/06/2024 | 03/06/2024 | 02/07/2024 |
| 23/01/2024 | Interim | BRL | 0,591609 | 05/03/2024 | 04/03/2024 | 03/04/2024 |
| 27/11/2023 | Final | BRL | 0,542002 | 06/12/2023 | 05/12/2023 | 04/01/2024 |
| 21/08/2023 | Interim | BRL | 0,565253 | 05/09/2023 | 04/09/2023 | 03/10/2023 |
| 19/05/2023 | Interim | BRL | 0,777264 | 06/06/2023 | 05/06/2023 | 04/07/2023 |
| 24/01/2023 | Interim | BRL | 0,81984 | 28/02/2023 | 27/02/2023 | 04/04/2023 |
| 21/11/2022 | Final | BRL | 0,62238 | 07/12/2022 | 06/12/2022 | 27/12/2022 |
| 18/08/2022 | Interim | BRL | 0,64692 | 05/09/2022 | 02/09/2022 | 04/10/2022 |
| 19/05/2022 | Interim | BRL | 0,621924 | 31/05/2022 | 30/05/2022 | 28/06/2022 |
| 24/01/2022 | Interim | BRL | 0,576744 | 25/02/2022 | 24/02/2022 | 29/03/2022 |
| 17/11/2021 | Final | BRL | 0,256068 | 08/12/2021 | 07/12/2021 | 28/12/2021 |
| 19/08/2021 | Interim | BRL | 0,237983 | 31/08/2021 | 30/08/2021 | 28/09/2021 |
| 20/05/2021 | Interim | BRL | 0,221724 | 01/06/2021 | 31/05/2021 | 29/06/2021 |
| 22/02/2021 | Interim | BRL | 0,25461 | 02/03/2021 | 01/03/2021 | 30/03/2021 |
| 02/11/2020 | Final | BRL | 0,235697 | 02/12/2020 | 01/12/2020 | 30/12/2020 |
| 11/08/2020 | Interim | BRL | 0,249422 | 01/09/2020 | 31/08/2020 | 29/09/2020 |
| 20/05/2020 | Interim | BRL | 0,235931 | 02/06/2020 | 01/06/2020 | 30/06/2020 |
| 14/02/2020 | Interim | BRL | 0,913662 | 03/03/2020 | 02/03/2020 | 31/03/2020 |
| 13/11/2019 | Final | BRL | 0,731358 | 04/12/2019 | 03/12/2019 | 03/01/2020 |
| 16/08/2019 | Interim | BRL | 0,75204 | 03/09/2019 | 02/09/2019 | 01/10/2019 |
