Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 4 |
|
|||||
| News | - | ||||||
| Tageshoch | 188,16 | Niedrig Hoch |
|||||
| Tagestief | 186,86 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Halliburton Co. | HALI34 | Brasilien | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,29 | 1,23% | 188,16 | 00:45:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 186,86 | 186,86 | 188,16 | 188,16 | 185,87 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 4 | 187,84 | 751 | - | 154,65 - 220,51 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 20:47:52 | 3 | 188,16 | BRL |
News Halliburton
Echtzeit-Nachrichten über Halliburton Co. (Brasillien Bovespa): 0 Nachrichtenartikel
Forum Halliburton
Keine Diskussionen Gefunden.Neuen Thread Erstellen
HALI34 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 179,50 | 188,16 | 179,33 | 185,29 | 248 | 8,66 | 4,82% |
| 1 Monat | 191,33 | 191,33 | 176,38 | 181,09 | 292 | -3,17 | -1,66% |
| 3 Monate | 202,17 | 208,76 | 176,38 | 200,65 | 1.240 | -14,01 | -6,93% |
| 6 Monate | 176,21 | 208,76 | 163,50 | 191,39 | 779 | 11,95 | 6,78% |
| 1 Jahr | 154,65 | 220,51 | 154,65 | 186,08 | 1.010 | 33,51 | 21,67% |
| 3 Jahre | 112,45 | 220,51 | 101,14 | 175,61 | 601 | 75,71 | 67,33% |
| 5 Jahre | 88,20 | 220,51 | 24,65 | 110,14 | 1.083 | 99,96 | 113,33% |
Dividenden für Halliburton - Letzte 12 Monate
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 16/05/2024 | Interim | BRL | 0,60734 | 04/06/2024 | 03/06/2024 | 02/07/2024 |
| 23/01/2024 | Interim | BRL | 0,591609 | 05/03/2024 | 04/03/2024 | 03/04/2024 |
| 27/11/2023 | Final | BRL | 0,542002 | 06/12/2023 | 05/12/2023 | 04/01/2024 |
| 21/08/2023 | Interim | BRL | 0,565253 | 05/09/2023 | 04/09/2023 | 03/10/2023 |
| 19/05/2023 | Interim | BRL | 0,777264 | 06/06/2023 | 05/06/2023 | 04/07/2023 |
| 24/01/2023 | Interim | BRL | 0,81984 | 28/02/2023 | 27/02/2023 | 04/04/2023 |
| 21/11/2022 | Final | BRL | 0,62238 | 07/12/2022 | 06/12/2022 | 27/12/2022 |
| 18/08/2022 | Interim | BRL | 0,64692 | 05/09/2022 | 02/09/2022 | 04/10/2022 |
| 19/05/2022 | Interim | BRL | 0,621924 | 31/05/2022 | 30/05/2022 | 28/06/2022 |
| 24/01/2022 | Interim | BRL | 0,576744 | 25/02/2022 | 24/02/2022 | 29/03/2022 |
| 17/11/2021 | Final | BRL | 0,256068 | 08/12/2021 | 07/12/2021 | 28/12/2021 |
| 19/08/2021 | Interim | BRL | 0,237983 | 31/08/2021 | 30/08/2021 | 28/09/2021 |
| 20/05/2021 | Interim | BRL | 0,221724 | 01/06/2021 | 31/05/2021 | 29/06/2021 |
| 22/02/2021 | Interim | BRL | 0,25461 | 02/03/2021 | 01/03/2021 | 30/03/2021 |
| 02/11/2020 | Final | BRL | 0,235697 | 02/12/2020 | 01/12/2020 | 30/12/2020 |
| 11/08/2020 | Interim | BRL | 0,249422 | 01/09/2020 | 31/08/2020 | 29/09/2020 |
| 20/05/2020 | Interim | BRL | 0,235931 | 02/06/2020 | 01/06/2020 | 30/06/2020 |
| 14/02/2020 | Interim | BRL | 0,913662 | 03/03/2020 | 02/03/2020 | 31/03/2020 |
| 13/11/2019 | Final | BRL | 0,731358 | 04/12/2019 | 03/12/2019 | 03/01/2020 |
| 16/08/2019 | Interim | BRL | 0,75204 | 03/09/2019 | 02/09/2019 | 01/10/2019 |
