Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Halliburton Co. | HALI34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
198,32 |
HALI34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 202,74 | 202,74 | 198,32 | 198,57 | 2.970 | -4,42 | -2,18% |
1 Monat | 202,08 | 208,76 | 198,32 | 202,90 | 2.022 | -3,76 | -1,86% |
3 Monate | 173,88 | 208,76 | 170,03 | 196,96 | 978 | 24,44 | 14,06% |
6 Monate | 198,16 | 208,76 | 163,50 | 189,47 | 851 | 0,16 | 0,08% |
1 Jahr | 155,50 | 220,51 | 138,10 | 186,05 | 995 | 42,82 | 27,54% |
3 Jahre | 103,80 | 220,51 | 101,14 | 168,92 | 644 | 94,52 | 91,06% |
5 Jahre | 114,75 | 220,51 | 24,65 | 109,67 | 1.097 | 83,57 | 72,83% |
HALI34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 198,32 | 0,00 | 0,00% | 198,32 | 198,32 | 198,32 | 0 |
25 Apr 2024 | 198,32 | 0,00 | 0,00% | 198,32 | 198,32 | 198,32 | 100 |
24 Apr 2024 | 198,32 | 0,00 | 0,00% | 198,32 | 198,32 | 198,32 | 0 |
23 Apr 2024 | 198,32 | -4,42 | -2,18% | 198,32 | 198,32 | 198,32 | 8.310 |
22 Apr 2024 | 202,74 | 0,00 | 0,00% | 202,74 | 202,74 | 202,74 | 0 |
19 Apr 2024 | 202,74 | -0,07 | -0,03% | 202,74 | 202,74 | 202,74 | 500 |
18 Apr 2024 | 202,81 | 3,06 | 1,53% | 199,75 | 202,81 | 199,75 | 230 |
17 Apr 2024 | 199,75 | -3,01 | -1,48% | 199,75 | 199,75 | 199,75 | 110 |
16 Apr 2024 | 202,76 | -3,94 | -1,91% | 201,93 | 202,76 | 201,93 | 510 |
15 Apr 2024 | 206,70 | 2,09 | 1,02% | 206,70 | 206,70 | 206,70 | 17 |
12 Apr 2024 | 204,61 | -3,67 | -1,76% | 208,28 | 208,28 | 204,61 | 17.084 |
11 Apr 2024 | 208,28 | 0,15 | 0,07% | 207,35 | 208,28 | 207,35 | 350 |
10 Apr 2024 | 208,13 | 4,18 | 2,05% | 208,15 | 208,15 | 208,13 | 450 |
09 Apr 2024 | 203,95 | -4,62 | -2,22% | 203,95 | 203,95 | 203,95 | 520 |
08 Apr 2024 | 208,57 | 0,00 | 0,00% | 208,57 | 208,57 | 208,57 | 0 |
05 Apr 2024 | 208,57 | 2,84 | 1,38% | 205,73 | 208,76 | 205,71 | 652 |
04 Apr 2024 | 205,73 | 0,00 | 0,00% | 205,73 | 205,73 | 205,73 | 0 |
03 Apr 2024 | 205,73 | 4,48 | 2,23% | 205,95 | 205,95 | 205,38 | 744 |
02 Apr 2024 | 201,25 | -0,91 | -0,45% | 202,17 | 202,17 | 200,98 | 147 |
01 Apr 2024 | 202,16 | 4,91 | 2,49% | 202,08 | 202,16 | 202,08 | 603 |
28 Mär 2024 | 197,25 | 4,25 | 2,20% | 197,25 | 197,25 | 197,25 | 900 |