Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 6.792 |
|
|||||
| News | - | ||||||
| Tageshoch | 50,19 | Niedrig Hoch |
|||||
| Tagestief | 49,77 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Donaher Corporation | DHER34 | Brasilien | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,10 | -0,20% | 50,06 | 01:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 50,12 | 49,77 | 50,19 | 50,06 | 50,16 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 6.792 | 50,06 | 339.987 | - | 32,61 - 50,56 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 21:03:45 | 6.500 | 50,06 | BRL |
News Donaher
Echtzeit-Nachrichten über Donaher Corporation (Brasillien Bovespa): 0 Nachrichtenartikel
Forum Donaher
Keine Diskussionen Gefunden.Neuen Thread Erstellen
DHER34 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 47,71 | 50,56 | 47,41 | 48,22 | 32.219 | 2,35 | 4,93% |
| 1 Monat | 46,43 | 50,56 | 45,76 | 48,26 | 16.399 | 3,63 | 7,82% |
| 3 Monate | 44,97 | 50,56 | 43,48 | 46,66 | 9.796 | 5,09 | 11,32% |
| 6 Monate | 38,08 | 50,56 | 35,35 | 43,45 | 13.164 | 11,98 | 31,46% |
| 1 Jahr | 40,88 | 50,56 | 32,61 | 42,36 | 10.326 | 9,18 | 22,46% |
| 3 Jahre | 43,7439 | 67,0303 | 32,61 | 44,03 | 5.604 | 6,32 | 14,44% |
| 5 Jahre | 19,5136 | 67,0303 | 18,8268 | 42,25 | 4.579 | 30,55 | 156,54% |
Dividenden für Donaher - Letzte 12 Monate
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 07/05/2024 | Interim | BRL | 0,034162 | 27/06/2024 | 26/06/2024 | 01/08/2024 |
| 21/02/2024 | Interim | BRL | 0,03328 | 27/03/2024 | 26/03/2024 | 03/05/2024 |
| 05/12/2023 | Final | BRL | 0,029713 | 27/12/2023 | 26/12/2023 | 01/02/2024 |
| 12/09/2023 | Interim | BRL | 0,033796 | 10/10/2023 | 09/10/2023 | 03/11/2023 |
| 09/05/2023 | Interim | BRL | 0,045717 | 29/06/2023 | 28/06/2023 | 03/08/2023 |
| 22/02/2023 | Interim | BRL | 0,048531 | 30/03/2023 | 29/03/2023 | 05/05/2023 |
| 06/12/2022 | Final | BRL | 0,045494 | 28/12/2022 | 27/12/2022 | 02/02/2023 |
| 13/09/2022 | Interim | BRL | 0,328525 | 29/09/2022 | 28/09/2022 | 04/11/2022 |
| 10/05/2022 | Interim | BRL | 0,3225 | 23/06/2022 | 22/06/2022 | 04/08/2022 |
| 24/02/2022 | Interim | BRL | 0,314125 | 24/03/2022 | 23/03/2022 | 05/05/2022 |
| 07/12/2021 | Final | BRL | 0,281232 | 29/12/2021 | 28/12/2021 | 03/02/2022 |
| 14/09/2021 | Interim | BRL | 0,297612 | 29/09/2021 | 28/09/2021 | 05/11/2021 |
| 05/05/2021 | Interim | BRL | 0,269708 | 24/06/2021 | 23/06/2021 | 05/08/2021 |
| 23/02/2021 | Interim | BRL | 0,283925 | 25/03/2021 | 24/03/2021 | 06/05/2021 |
| 08/12/2020 | Final | BRL | 0,245709 | 23/12/2020 | 22/12/2020 | 04/02/2021 |
| 16/09/2020 | Interim | BRL | 0,255951 | 25/09/2020 | 24/09/2020 | 06/11/2020 |
| 05/05/2020 | Interim | BRL | 0,233883 | 25/06/2020 | 24/06/2020 | 06/08/2020 |
| 20/02/2020 | Interim | BRL | 0,254268 | 26/03/2020 | 25/03/2020 | 30/04/2020 |
| 11/12/2019 | Final | BRL | 0,181564 | 26/12/2019 | 23/12/2019 | 06/02/2020 |
| 13/09/2019 | Interim | BRL | 0,170055 | 26/09/2019 | 25/09/2019 | 31/10/2019 |
| 10/05/2019 | Interim | BRL | 0,160242 | 27/06/2019 | 26/06/2019 | 01/08/2019 |
