Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Donaher Corporation | DHER34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
44,88 |
DHER34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,45 | 45,93 | 44,40 | 45,07 | 6.878 | -0,57 | -1,25% |
1 Monat | 44,28 | 47,16 | 43,48 | 45,02 | 5.584 | 0,60 | 1,36% |
3 Monate | 43,32 | 47,16 | 42,60 | 44,77 | 6.803 | 1,56 | 3,60% |
6 Monate | 34,74 | 47,16 | 33,86 | 41,93 | 11.524 | 10,14 | 29,19% |
1 Jahr | 42,83 | 47,26 | 32,61 | 41,52 | 9.774 | 2,05 | 4,79% |
3 Jahre | 48,3235 | 67,0303 | 32,61 | 43,67 | 5.249 | -3,44 | -7,13% |
5 Jahre | 18,6225 | 67,0303 | 18,2784 | 41,77 | 4.324 | 26,26 | 141,00% |
DHER34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 44,88 | -0,02 | -0,04% | 44,92 | 45,16 | 44,66 | 5.359 |
03 Mai 2024 | 44,90 | 0,11 | 0,25% | 44,79 | 45,30 | 44,40 | 3.567 |
02 Mai 2024 | 44,79 | -0,67 | -1,47% | 45,93 | 45,93 | 44,54 | 8.335 |
30 Apr 2024 | 45,46 | 0,32 | 0,71% | 45,45 | 45,67 | 45,20 | 10.251 |
29 Apr 2024 | 45,14 | -0,08 | -0,18% | 45,40 | 45,60 | 45,01 | 10.927 |
26 Apr 2024 | 45,22 | -0,01 | -0,02% | 44,70 | 45,29 | 44,70 | 1.563 |
25 Apr 2024 | 45,23 | -0,76 | -1,65% | 45,54 | 45,60 | 45,23 | 2.549 |
24 Apr 2024 | 45,99 | -0,40 | -0,86% | 46,70 | 46,70 | 45,94 | 5.735 |
23 Apr 2024 | 46,39 | 2,48 | 5,65% | 45,54 | 47,16 | 45,54 | 16.527 |
22 Apr 2024 | 43,91 | 0,19 | 0,43% | 44,16 | 44,16 | 43,65 | 2.032 |
19 Apr 2024 | 43,72 | -0,52 | -1,18% | 43,88 | 43,88 | 43,48 | 2.658 |
18 Apr 2024 | 44,24 | -0,51 | -1,14% | 43,90 | 44,79 | 43,90 | 3.740 |
17 Apr 2024 | 44,75 | -0,52 | -1,15% | 44,85 | 45,05 | 44,75 | 222 |
16 Apr 2024 | 45,27 | 1,10 | 2,49% | 44,17 | 45,33 | 44,17 | 4.199 |
15 Apr 2024 | 44,17 | 0,33 | 0,75% | 44,50 | 44,81 | 44,12 | 15.023 |
12 Apr 2024 | 43,84 | -0,48 | -1,08% | 44,50 | 44,50 | 43,84 | 4.748 |
11 Apr 2024 | 44,32 | -0,25 | -0,56% | 44,56 | 44,65 | 44,24 | 848 |
10 Apr 2024 | 44,57 | 0,33 | 0,75% | 44,52 | 44,57 | 44,12 | 3.059 |
09 Apr 2024 | 44,24 | 0,21 | 0,48% | 44,28 | 44,32 | 44,16 | 4.760 |
08 Apr 2024 | 44,03 | -0,18 | -0,41% | 44,21 | 44,21 | 43,84 | 1.439 |