Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 1.847 |
|
|||||
| News | - | ||||||
| Tageshoch | 29,67 | Niedrig Hoch |
|||||
| Tagestief | 29,07 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Dollar General Corp | DGCO34 | Brasilien | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,13 | 0,45% | 29,20 | 22:59:54 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,07 | 29,07 | 29,67 | 29,20 | 29,07 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 1.847 | 29,21 | 53.947 | - | 21,62 - 35,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 20:53:55 | 252 | 29,20 | BRL |
News Dollar General
Echtzeit-Nachrichten über Dollar General Corp (Brasillien Bovespa): 0 Nachrichtenartikel
Forum Dollar General
Keine Diskussionen Gefunden.Neuen Thread Erstellen
DGCO34 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,75 | 29,67 | 28,26 | 28,80 | 308 | 0,45 | 1,57% |
| 1 Monat | 30,39 | 30,40 | 27,26 | 28,41 | 566 | -1,19 | -3,92% |
| 3 Monate | 32,43 | 34,02 | 27,26 | 29,41 | 1.928 | -3,23 | -9,96% |
| 6 Monate | 26,76 | 34,47 | 26,44 | 30,15 | 2.510 | 2,44 | 9,12% |
| 1 Jahr | 33,98 | 35,00 | 21,62 | 27,99 | 2.385 | -4,78 | -14,07% |
| 3 Jahre | 45,067 | 58,3258 | 21,62 | 30,12 | 1.199 | -15,87 | -35,21% |
| 5 Jahre | 22,0112 | 58,3258 | 21,62 | 31,13 | 933 | 7,19 | 32,66% |
Dividenden für Dollar General - Letzte 12 Monate
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 30/05/2024 | Interim | BRL | 0,089435 | 08/07/2024 | 05/07/2024 | 29/07/2024 |
| 14/03/2024 | Interim | BRL | 0,085642 | 08/04/2024 | 05/04/2024 | 29/04/2024 |
| 07/12/2023 | Interim | BRL | 0,084233 | 08/01/2024 | 05/01/2024 | 29/01/2024 |
| 31/08/2023 | Interim | BRL | 0,086 | 09/10/2023 | 06/10/2023 | 30/10/2023 |
| 01/06/2023 | Interim | BRL | 0,116434 | 10/07/2023 | 07/07/2023 | 31/07/2023 |
| 16/03/2023 | Interim | BRL | 0,12434 | 10/04/2023 | 06/04/2023 | 02/05/2023 |
| 01/12/2022 | Interim | BRL | 0,116653 | 29/12/2022 | 28/12/2022 | 23/01/2023 |
| 25/08/2022 | Interim | BRL | 1,452055 | 03/10/2022 | 30/09/2022 | 24/10/2022 |
| 26/05/2022 | Interim | BRL | 1,492755 | 01/07/2022 | 30/06/2022 | 25/07/2022 |
| 17/03/2022 | Interim | BRL | 1,27578 | 04/04/2022 | 01/04/2022 | 26/04/2022 |
| 02/12/2021 | Interim | BRL | 1,154412 | 03/01/2022 | 30/12/2021 | 24/01/2022 |
| 26/08/2021 | Interim | BRL | 1,166865 | 04/10/2021 | 01/10/2021 | 25/10/2021 |
| 27/05/2021 | Interim | BRL | 1,10271 | 05/07/2021 | 02/07/2021 | 26/07/2021 |
| 18/03/2021 | Interim | BRL | 1,154244 | 05/04/2021 | 01/04/2021 | 27/04/2021 |
| 03/12/2020 | Interim | BRL | 0,97731 | 04/01/2021 | 30/12/2020 | 26/01/2021 |
| 27/08/2020 | Interim | BRL | 1,007892 | 05/10/2020 | 02/10/2020 | 26/10/2020 |
| 28/05/2020 | Interim | BRL | 0,940986 | 06/07/2020 | 03/07/2020 | 27/07/2020 |
| 12/03/2020 | Interim | BRL | 0,97227 | 06/04/2020 | 03/04/2020 | 27/04/2020 |
| 07/12/2019 | Interim | BRL | 0,672128 | 06/01/2020 | 03/01/2020 | 27/01/2020 |
| 31/08/2019 | Interim | BRL | 0,651424 | 07/10/2019 | 04/10/2019 | 28/10/2019 |
| 01/06/2019 | Interim | BRL | 0,602912 | 05/07/2019 | 04/07/2019 | 29/07/2019 |
