Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 9.90099009901 | 20.2 | 22.2 | 20.2 | 565 | 20.96082153 | DR |
| 4 | 4.46 | 25.1409244645 | 17.74 | 22.2 | 17.74 | 1908 | 18.39467231 | DR |
| 12 | 4.5 | 25.4237288136 | 17.7 | 22.2 | 16.77 | 2491 | 17.75169908 | DR |
| 26 | 3.56 | 19.0987124464 | 18.64 | 22.2 | 16.77 | 1752 | 18.38146068 | DR |
| 52 | -10.23 | -31.5448658649 | 32.43 | 34.02 | 16.77 | 1906 | 21.80381616 | DR |
| 156 | -21.339245 | -49.0115182291 | 43.539245 | 58.32582834 | 16.77 | 1640 | 26.17638932 | DR |
| 260 | -13.51071082 | -37.8337773451 | 35.71071082 | 58.32582834 | 16.77 | 1129 | 27.40676663 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743629400 | 21.36 | 0.66 | 3.19 | 20.62 | 21.39 | 20.62 | 311 |
| 1743542940 | 20.7 | -0.2 | -0.96 | 20.9 | 20.9 | 20.7 | 55 |
| 1743456600 | 20.9 | 0.35 | 1.70 | 20.76 | 21.01 | 20.54 | 112 |
| 1743197400 | 20.55 | -0.4 | -1.91 | 20.75 | 20.75 | 20.55 | 194 |
| 1743111000 | 20.95 | 0.75 | 3.71 | 20.2 | 20.98 | 20.2 | 2152 |
| 1743024600 | 20.2 | 0.4 | 2.02 | 20.37 | 20.37 | 20.08 | 315 |
| 1742938140 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1742851740 | 19.8 | -0.13 | -0.65 | 19.96 | 19.96 | 19.72 | 54 |
| 1742592600 | 19.93 | 0.47 | 2.42 | 19.44 | 19.93 | 19.44 | 33 |
| 1742506200 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 6 |
| 1742419800 | 19.46 | 0.3 | 1.57 | 19.35 | 19.47 | 19.34 | 76 |
| 1742333400 | 19.16 | 0.18 | 0.95 | 19.16 | 19.16 | 19.12 | 10 |
| 1742247000 | 18.98 | 0.21 | 1.12 | 18.4 | 18.98 | 18.4 | 24 |
| 1741987800 | 18.77 | -0.17 | -0.90 | 18.94 | 18.94 | 18.77 | 53 |
| 1741901400 | 18.94 | 0.94 | 5.22 | 19 | 19.03 | 18.78 | 497 |
| 1741814940 | 18 | -1.16 | -6.05 | 19.16 | 19.16 | 18 | 30016 |
| 1741728600 | 19.16 | -1 | -4.96 | 20.37 | 20.37 | 18.9 | 409 |
| 1741642140 | 20.16 | 0.29 | 1.46 | 19.47 | 20.18 | 19.47 | 1206 |
| 1741382940 | 19.87 | 1.6 | 8.76 | 18.44 | 19.87 | 18.2 | 721 |
| 1741296540 | 18.27 | 0.65 | 3.69 | 17.74 | 18.27 | 17.74 | 10 |
| 1741210140 | 17.62 | -0.53 | -2.92 | 18.15 | 18.15 | 17.62 | 11 |
| 1740778200 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1740691800 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1740605400 | 18.15 | -0.53 | -2.84 | 18.2 | 18.2 | 17.78 | 11109 |
| 1740519000 | 18.68 | -0.37 | -1.94 | 19.05 | 19.05 | 18.68 | 99 |
| 1740432540 | 19.05 | 1.04 | 5.77 | 18.14 | 19.05 | 18.14 | 1159 |
| 1740173400 | 18.01 | 0.05 | 0.28 | 18.22 | 18.22 | 17.85 | 259 |
| 1740087000 | 17.96 | 0.09 | 0.50 | 17.54 | 17.96 | 17.54 | 330 |
| 1740000540 | 17.87 | 0.07 | 0.39 | 17.87 | 17.87 | 17.87 | 9 |
| 1739914140 | 17.8 | 0.44 | 2.53 | 17.48 | 17.82 | 17.48 | 9 |
| 1739827800 | 17.36 | 0.04 | 0.23 | 17.5 | 17.5 | 16.9 | 271 |
| 1739568600 | 17.32 | -0.18 | -1.03 | 17.32 | 17.32 | 17.32 | 1 |
| 1739482140 | 17.5 | -0.1 | -0.57 | 17.5 | 17.55 | 17.5 | 36 |
| 1739395800 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1739309400 | 17.6 | -0.12 | -0.68 | 17.59 | 17.6 | 17.59 | 24 |
| 1739222940 | 17.72 | 0.36 | 2.07 | 17.15 | 17.73 | 17.15 | 239 |
| 1738963800 | 17.36 | -0.01 | -0.06 | 17.37 | 17.37 | 17.32 | 33 |
| 1738877340 | 17.37 | -0.13 | -0.74 | 17.58 | 17.58 | 17.37 | 72718 |
| 1738790940 | 17.5 | 0.34 | 1.98 | 17.58 | 17.65 | 17.5 | 3085 |
| 1738704600 | 17.16 | -0.44 | -2.50 | 17.5 | 17.5 | 17.16 | 70 |
| 1738618200 | 17.6 | -0.05 | -0.28 | 17.08 | 17.6 | 17.08 | 3 |
| 1738358940 | 17.65 | -0.04 | -0.23 | 17.65 | 17.65 | 17.65 | 1 |
| 1738272540 | 17.69 | 0.09 | 0.51 | 17.24 | 17.85 | 17.24 | 88 |
| 1738186200 | 17.6 | 0.04 | 0.23 | 17.62 | 17.72 | 17.56 | 938 |
| 1738099740 | 17.56 | -0.44 | -2.44 | 17.85 | 17.85 | 17.56 | 762 |
| 1738013340 | 18 | 0.28 | 1.58 | 17.8 | 18.04 | 17.8 | 5 |
| 1737754200 | 17.72 | 0.27 | 1.55 | 17.59 | 17.74 | 17.59 | 176 |
| 1737667740 | 17.45 | -0.58 | -3.22 | 17.34 | 17.66 | 17.34 | 74 |
| 1737581400 | 18.03 | 0 | 0.00 | 18.03 | 18.03 | 18.03 | 0 |
| 1737495000 | 18.03 | 0.76 | 4.40 | 17.45 | 18.15 | 17.45 | 1293 |
| 1737408600 | 17.27 | -0.08 | -0.46 | 17.35 | 17.35 | 17.27 | 47 |
| 1737149400 | 17.35 | 0.2 | 1.17 | 17.48 | 17.48 | 17.3 | 293 |
| 1737062940 | 17.15 | -0.12 | -0.69 | 17.27 | 17.35 | 16.77 | 269 |
| 1736976540 | 17.27 | -0.23 | -1.31 | 17.49 | 17.64 | 17.27 | 1195 |
| 1736890140 | 17.5 | -0.72 | -3.95 | 18.22 | 18.22 | 17.5 | 483 |
| 1736803740 | 18.22 | 0.18 | 1.00 | 18.23 | 18.25 | 18.06 | 35 |
| 1736544540 | 18.04 | 0.01 | 0.06 | 18.07 | 18.3 | 18.04 | 441 |
| 1736458140 | 18.03 | -0.31 | -1.69 | 17.7 | 18.28 | 17.7 | 229 |
| 1736371740 | 18.34 | -0.72 | -3.78 | 18.18 | 18.34 | 17.98 | 1287 |
| 1736285400 | 19.06 | -0.46 | -2.36 | 19.42 | 19.61 | 18.5 | 92 |
| 1736198940 | 19.52 | 0.11 | 0.57 | 19.31 | 21.09 | 19.31 | 48 |
| 1735939740 | 19.41 | 0.08 | 0.41 | 19.38 | 19.56 | 19.33 | 1376 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
