ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Dollar General Corp

Dollar General Corp (DGCO34)

20,55
-0,40
(-1,91%)
Geschlossen 30 März 10:55PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.115.7098765432119.4420.9819.4463920.82000392DR
42.413.223140495918.1520.9817.62222518.34532942DR
121.176.0371517027919.3821.0916.77248517.75957095DR
260.713.5786290322619.8421.516.77175218.37402086DR
52-11.55-35.981308411232.134.0216.77191921.89558864DR
156-24.30455203-54.185251953344.8545520358.3258283416.77162826.09659384DR
260-10.21019171-33.19287410930.7601917158.3258283416.77112627.35223995DR

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174319740020.55-0.4-1.9120.7520.7520.55194
174311100020.950.753.7120.220.9820.22152
174302460020.20.42.0220.3720.3720.08315
174293814019.800.0019.819.819.80
174285174019.8-0.13-0.6519.9619.9619.7254
174259260019.930.472.4219.4419.9319.4433
174250620019.4600.0019.4619.4619.466
174241980019.460.31.5719.3519.4719.3476
174233340019.160.180.9519.1619.1619.1210
174224700018.980.211.1218.418.9818.424
174198780018.77-0.17-0.9018.9418.9418.7753
174190140018.940.945.221919.0318.78497
174181494018-1.16-6.0519.1619.161830016
174172860019.16-1-4.9620.3720.3718.9409
174164214020.160.291.4619.4720.1819.471206
174138294019.871.68.7618.4419.8718.2721
174129654018.270.653.6917.7418.2717.7410
174121014017.62-0.53-2.9218.1518.1517.6211
174077820018.1500.0018.1518.1518.150
174069180018.1500.0018.1518.1518.150
174060540018.15-0.53-2.8418.218.217.7811109
174051900018.68-0.37-1.9419.0519.0518.6899
174043254019.051.045.7718.1419.0518.141159
174017340018.010.050.2818.2218.2217.85259
174008700017.960.090.5017.5417.9617.54330
174000054017.870.070.3917.8717.8717.879
173991414017.80.442.5317.4817.8217.489
173982780017.360.040.2317.517.516.9271
173956860017.32-0.18-1.0317.3217.3217.321
173948214017.5-0.1-0.5717.517.5517.536
173939580017.600.0017.617.617.60
173930940017.6-0.12-0.6817.5917.617.5924
173922294017.720.362.0717.1517.7317.15239
173896380017.36-0.01-0.0617.3717.3717.3233
173887734017.37-0.13-0.7417.5817.5817.3772718
173879094017.50.341.9817.5817.6517.53085
173870460017.16-0.44-2.5017.517.517.1670
173861820017.6-0.05-0.2817.0817.617.083
173835894017.65-0.04-0.2317.6517.6517.651
173827254017.690.090.5117.2417.8517.2488
173818620017.60.040.2317.6217.7217.56938
173809974017.56-0.44-2.4417.8517.8517.56762
1738013340180.281.5817.818.0417.85
173775420017.720.271.5517.5917.7417.59176
173766774017.45-0.58-3.2217.3417.6617.3474
173758140018.0300.0018.0318.0318.030
173749500018.030.764.4017.4518.1517.451293
173740860017.27-0.08-0.4617.3517.3517.2747
173714940017.350.21.1717.4817.4817.3293
173706294017.15-0.12-0.6917.2717.3516.77269
173697654017.27-0.23-1.3117.4917.6417.271195
173689014017.5-0.72-3.9518.2218.2217.5483
173680374018.220.181.0018.2318.2518.0635
173654454018.040.010.0618.0718.318.04441
173645814018.03-0.31-1.6917.718.2817.7229
173637174018.34-0.72-3.7818.1818.3417.981287
173628540019.06-0.46-2.3619.4219.6118.592
173619894019.520.110.5719.3121.0919.3148
173593974019.410.080.4119.3819.5619.331376
173585340019.33-0.05-0.2619.6220.0619.33443
173559420019.38-0.24-1.2219.6219.6219.31103

DGCO34 Finanzen

Finanzen