Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Dollar General Corp | DGCO34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
29,00 | 28,77 | 29,24 | 29,24 | 29,25 |
DGCO34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,85 | 30,85 | 28,77 | 30,05 | 151 | -1,61 | -5,22% |
1 Monat | 33,49 | 34,02 | 28,77 | 32,07 | 350 | -4,25 | -12,69% |
3 Monate | 28,44 | 34,47 | 27,15 | 31,40 | 2.953 | 0,80 | 2,81% |
6 Monate | 23,79 | 34,47 | 23,74 | 29,67 | 2.056 | 5,45 | 22,91% |
1 Jahr | 46,09 | 46,09 | 21,62 | 27,99 | 2.112 | -16,85 | -36,56% |
3 Jahre | 48,8555 | 58,3258 | 21,62 | 30,41 | 1.047 | -19,62 | -40,15% |
5 Jahre | 20,6934 | 58,3258 | 20,6934 | 31,38 | 844 | 8,55 | 41,30% |
DGCO34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 29,24 | -0,01 | -0,03% | 29,00 | 29,24 | 28,77 | 82.455 |
02 Mai 2024 | 29,25 | -0,96 | -3,18% | 30,21 | 30,21 | 29,13 | 83 |
30 Apr 2024 | 30,21 | 0,15 | 0,50% | 30,09 | 30,21 | 30,09 | 409 |
29 Apr 2024 | 30,06 | -0,79 | -2,56% | 29,83 | 30,06 | 29,74 | 110 |
26 Apr 2024 | 30,85 | 0,07 | 0,23% | 30,85 | 30,85 | 30,85 | 1 |
25 Apr 2024 | 30,78 | -0,03 | -0,10% | 30,66 | 30,78 | 30,63 | 21 |
24 Apr 2024 | 30,81 | 0,27 | 0,88% | 30,24 | 30,84 | 30,24 | 32 |
23 Apr 2024 | 30,54 | -0,52 | -1,67% | 30,45 | 30,54 | 30,45 | 80 |
22 Apr 2024 | 31,06 | -0,29 | -0,93% | 31,10 | 31,10 | 30,91 | 24 |
19 Apr 2024 | 31,35 | -0,45 | -1,42% | 31,80 | 31,80 | 31,35 | 52 |
18 Apr 2024 | 31,80 | 0,12 | 0,38% | 31,71 | 32,02 | 31,65 | 202 |
17 Apr 2024 | 31,68 | -0,18 | -0,56% | 31,44 | 31,68 | 31,44 | 65 |
16 Apr 2024 | 31,86 | 0,46 | 1,46% | 31,36 | 31,86 | 31,35 | 1.439 |
15 Apr 2024 | 31,40 | -0,07 | -0,22% | 32,37 | 32,40 | 31,40 | 186 |
12 Apr 2024 | 31,47 | -1,25 | -3,82% | 32,06 | 32,91 | 31,47 | 1.022 |
11 Apr 2024 | 32,72 | 0,14 | 0,43% | 32,62 | 32,76 | 32,50 | 280 |
10 Apr 2024 | 32,58 | 0,54 | 1,69% | 32,11 | 32,58 | 32,11 | 267 |
09 Apr 2024 | 32,04 | -0,69 | -2,11% | 32,22 | 32,22 | 32,04 | 389 |
08 Apr 2024 | 32,73 | -1,04 | -3,08% | 32,96 | 33,03 | 32,73 | 1.026 |
05 Apr 2024 | 33,77 | 0,28 | 0,84% | 33,49 | 34,02 | 33,49 | 958 |
04 Apr 2024 | 33,49 | 0,55 | 1,67% | 33,49 | 33,99 | 33,49 | 176 |