Volumen | 3.394.100 |
|
|||||
News | - | ||||||
Tageshoch | 8,22 | Niedrig Hoch |
|||||
Tagestief | 8,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cia Paranaense Energia Copel | CPLE3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8,15 | 8,00 | 8,22 | 8,18 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
5.788 | 3.394.100 | R$ 8,07 | R$ 27.400.569 | - | 7,46 - 9,58 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
20:16:17 | 200 | R$ 8,04 | BRL |
Industriesektor |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
Finanzwerte CPLE3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
10,45B | 1,30B | - | 22,46B | 2,26B | 1,74 | 4,63 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News COPEL ON
Forum COPEL ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CPLE3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,21 | 8,37 | 8,00 | 8,27 | 7.190.520 | -0,17 | -2,07% |
1 Monat | 8,54 | 8,60 | 8,00 | 8,30 | 6.209.142 | -0,50 | -5,85% |
3 Monate | 8,77 | 8,90 | 8,00 | 8,43 | 7.938.470 | -0,73 | -8,32% |
6 Monate | 9,21 | 9,58 | 8,00 | 8,73 | 6.609.735 | -1,17 | -12,70% |
1 Jahr | 7,67 | 9,58 | 7,46 | 8,56 | 5.981.109 | 0,37 | 4,82% |
3 Jahre | 5,84 | 9,58 | 5,37 | 7,85 | 2.911.991 | 2,20 | 37,67% |
5 Jahre | 4,71 | 9,58 | 4,469 | 7,66 | 1.949.865 | 3,33 | 70,70% |
Dividenden für COPEL ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
Interim | BRL | 0,041541 | 23/04/2024 | 22/04/2024 | 28/06/2024 | |
20/09/2023 | Interim | BRL | 0,15902 | 02/10/2023 | 29/09/2023 | 30/11/2023 |
20/09/2023 | Interim | BRL | 0,145005 | 02/10/2023 | 29/09/2023 | 30/11/2023 |
21/11/2022 | Interim | BRL | 0,127375 | 22/11/2022 | 21/11/2022 | |
29/04/2022 | Special | BRL | 0,47117 | 02/05/2022 | 29/04/2022 | 30/06/2022 |
08/12/2021 | Interim | BRL | 0,097485 | 03/01/2022 | 30/12/2021 | 30/06/2022 |
17/09/2021 | Interim | BRL | 0,082496 | 01/10/2021 | 30/09/2021 | 30/11/2021 |
29/04/2021 | Interim | BRL | 0,07232 | 30/04/2021 | 29/04/2021 | 11/08/2021 |
17/03/2021 | Interim | BRL | 0,046836 | 01/04/2021 | 31/03/2021 | 11/08/2021 |
09/12/2020 | Interim | BRL | 2,818324 | 29/12/2020 | 28/12/2020 | 11/08/2021 |
17/06/2020 | Interim | BRL | 1,121174 | 26/12/2019 | 23/12/2019 |