Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 5.860 |
|
|||||
| News | - | ||||||
| Tageshoch | 112,69 | Niedrig Hoch |
|||||
| Tagestief | 111,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Costco DRN | COWC34 | Brasilien | Depository Receipt |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,99 | 1,80% | 112,65 | 21:54:54 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 111,00 | 111,00 | 112,69 | 112,65 | 110,66 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 82 | 5.860 | 112,32 | 658.166 | - | 58,00 - 112,69 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 21:38:15 | 1.000 | 112,65 | BRL |
News Costco DRN
Echtzeit-Nachrichten über Costco DRN (Brasillien Bovespa): 0 Nachrichtenartikel
Forum Costco DRN
Keine Diskussionen Gefunden.Neuen Thread Erstellen
COWC34 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 105,38 | 112,69 | 103,54 | 109,13 | 4.196 | 7,27 | 6,90% |
| 1 Monat | 100,00 | 112,69 | 99,20 | 104,15 | 6.908 | 12,65 | 12,65% |
| 3 Monate | 91,21 | 112,69 | 88,32 | 97,48 | 5.302 | 21,44 | 23,51% |
| 6 Monate | 74,50 | 112,69 | 74,01 | 92,62 | 6.344 | 38,15 | 51,21% |
| 1 Jahr | 63,34 | 112,69 | 58,00 | 79,07 | 6.572 | 49,31 | 77,85% |
| 3 Jahre | 48,85 | 112,69 | 47,51 | 66,13 | 19.036 | 63,80 | 130,60% |
| 5 Jahre | 247,81 | 541,89 | 43,80 | 72,37 | 15.455 | -135,16 | -54,54% |
Dividenden für Costco DRN - Letzte 12 Monate
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 10/04/2024 | Interim | BRL | 0,102828 | 25/04/2024 | 24/04/2024 | 16/05/2024 |
| 19/01/2024 | Interim | BRL | 0,087863 | 01/02/2024 | 31/01/2024 | 22/02/2024 |
| 15/12/2023 | Interim | BRL | 1,287116 | 27/12/2023 | 26/12/2023 | 18/01/2024 |
| 18/10/2023 | Interim | BRL | 0,086962 | 01/11/2023 | 31/10/2023 | 23/11/2023 |
| 09/08/2023 | Interim | BRL | 0,088109 | 24/08/2023 | 23/08/2023 | 14/09/2023 |
| 19/04/2023 | Interim | BRL | 0,126671 | 04/05/2023 | 03/05/2023 | 25/05/2023 |
| 20/01/2023 | Interim | BRL | 0,116379 | 02/02/2023 | 01/02/2023 | 27/02/2023 |
| 12/10/2022 | Interim | BRL | 0,119266 | 27/10/2022 | 26/10/2022 | 17/11/2022 |
| 13/07/2022 | Interim | BRL | 0,114568 | 28/07/2022 | 27/07/2022 | 18/08/2022 |
| 13/04/2022 | Interim | BRL | 0,113985 | 28/04/2022 | 27/04/2022 | 19/05/2022 |
| 21/01/2022 | Interim | BRL | 0,099945 | 03/02/2022 | 02/02/2022 | 24/02/2022 |
| 13/10/2021 | Interim | BRL | 0,108163 | 28/10/2021 | 27/10/2021 | 19/11/2021 |
| 14/07/2021 | Interim | BRL | 0,103666 | 29/07/2021 | 28/07/2021 | 19/08/2021 |
| 14/04/2021 | Interim | BRL | 0,104179 | 29/04/2021 | 28/04/2021 | 20/05/2021 |
| 22/01/2021 | Interim | BRL | 0,096299 | 04/02/2021 | 03/02/2021 | 25/02/2021 |
| 17/11/2020 | Special | BRL | 1,264075 | 01/12/2020 | 30/11/2020 | 17/12/2020 |
| 14/10/2020 | Interim | BRL | 0,094819 | 29/10/2020 | 28/10/2020 | 19/11/2020 |
| 15/07/2020 | Interim | BRL | 0,948308 | 30/07/2020 | 29/07/2020 | 20/08/2020 |
| 16/04/2020 | Interim | BRL | 1,018343 | 29/04/2020 | 28/04/2020 | 21/05/2020 |
| 23/01/2020 | Interim | BRL | 0,714399 | 06/02/2020 | 05/02/2020 | 02/03/2020 |
| 23/10/2019 | Interim | BRL | 0,680079 | 31/10/2019 | 30/10/2019 | 22/11/2019 |
| 16/08/2019 | Interim | BRL | 0,659376 | 29/08/2019 | 28/08/2019 | 19/09/2019 |
