Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Costco DRN | COWC34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
92,73 | 92,73 | 94,50 | 94,50 | 93,56 |
COWC34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 93,33 | 94,50 | 91,90 | 93,25 | 4.334 | 1,17 | 1,25% |
1 Monat | 88,33 | 95,66 | 88,33 | 92,74 | 3.921 | 6,17 | 6,99% |
3 Monate | 99,00 | 99,00 | 88,32 | 92,14 | 8.896 | -4,50 | -4,55% |
6 Monate | 69,44 | 99,00 | 68,00 | 88,57 | 5.638 | 25,06 | 36,09% |
1 Jahr | 63,26 | 99,00 | 58,00 | 75,20 | 6.640 | 31,24 | 49,38% |
3 Jahre | 51,64 | 99,00 | 47,51 | 65,45 | 19.209 | 42,86 | 83,00% |
5 Jahre | 240,45 | 541,89 | 43,80 | 72,31 | 15.472 | -145,95 | -60,70% |
COWC34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 94,50 | 0,94 | 1,00% | 92,73 | 94,50 | 92,73 | 3.234 |
02 Mai 2024 | 93,56 | 0,00 | 0,00% | 93,56 | 93,87 | 92,29 | 5.061 |
30 Apr 2024 | 93,56 | 0,55 | 0,59% | 93,38 | 93,90 | 93,05 | 1.559 |
29 Apr 2024 | 93,01 | -0,49 | -0,52% | 93,06 | 93,51 | 91,90 | 9.487 |
26 Apr 2024 | 93,50 | 0,47 | 0,51% | 93,33 | 93,50 | 93,15 | 1.230 |
25 Apr 2024 | 93,03 | 0,06 | 0,06% | 92,26 | 93,55 | 92,26 | 21 |
24 Apr 2024 | 92,97 | 0,13 | 0,14% | 93,18 | 93,38 | 92,34 | 811 |
23 Apr 2024 | 92,84 | 0,14 | 0,15% | 92,74 | 93,20 | 92,59 | 468 |
22 Apr 2024 | 92,70 | 0,73 | 0,79% | 91,96 | 92,74 | 91,89 | 2.479 |
19 Apr 2024 | 91,97 | -1,68 | -1,79% | 93,65 | 93,65 | 91,39 | 1.696 |
18 Apr 2024 | 93,65 | 0,06 | 0,06% | 93,90 | 94,23 | 93,15 | 241 |
17 Apr 2024 | 93,59 | -0,59 | -0,63% | 94,18 | 95,04 | 93,27 | 169 |
16 Apr 2024 | 94,18 | 1,02 | 1,09% | 93,16 | 95,05 | 93,16 | 94 |
15 Apr 2024 | 93,16 | -0,44 | -0,47% | 94,61 | 95,66 | 93,16 | 1.623 |
12 Apr 2024 | 93,60 | 0,37 | 0,40% | 93,33 | 93,89 | 93,33 | 31.833 |
11 Apr 2024 | 93,23 | 1,78 | 1,95% | 92,60 | 93,28 | 92,02 | 2.537 |
10 Apr 2024 | 91,45 | 1,63 | 1,81% | 91,14 | 91,45 | 91,14 | 3.482 |
09 Apr 2024 | 89,82 | 0,23 | 0,26% | 90,00 | 90,06 | 88,83 | 7.440 |
08 Apr 2024 | 89,59 | -0,63 | -0,70% | 89,82 | 90,23 | 89,46 | 663 |
05 Apr 2024 | 90,22 | 1,39 | 1,56% | 88,33 | 90,72 | 88,33 | 3.614 |
04 Apr 2024 | 88,83 | 0,08 | 0,09% | 89,55 | 89,80 | 88,83 | 1.914 |