Volumen | 2.500 |
|
|||||
News | - | ||||||
Tageshoch | 30,82 | Niedrig Hoch |
|||||
Tagestief | 30,37 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cia Energetica Ceara Coelce | COCE5 | Brasilien | Preference Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,37 | 30,37 | 30,82 | 30,74 | 30,64 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
24 | 2.500 | R$ 30,71 | R$ 76.775 | - | 30,11 - 58,08 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:06:00 | 100 | R$ 30,74 | BRL |
Industriesektor |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
News COELCE PNA
Forum COELCE PNA
Keine Diskussionen Gefunden.Neuen Thread Erstellen
COCE5 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,29 | 34,01 | 30,37 | 31,60 | 90.620 | -2,55 | -7,66% |
1 Monat | 33,62 | 34,49 | 30,11 | 32,00 | 62.884 | -2,88 | -8,57% |
3 Monate | 36,02 | 38,74 | 30,11 | 33,24 | 32.426 | -5,28 | -14,66% |
6 Monate | 43,19 | 46,47 | 30,11 | 36,83 | 26.455 | -12,45 | -28,83% |
1 Jahr | 55,07 | 58,08 | 30,11 | 42,68 | 28.872 | -24,33 | -44,18% |
3 Jahre | 57,03 | 62,98 | 30,11 | 46,84 | 31.729 | -26,29 | -46,10% |
5 Jahre | 54,91 | 68,99 | 30,11 | 51,29 | 31.789 | -24,17 | -44,02% |
Dividenden für COELCE PNA - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
Final | BRL | 0,964574 | 02/05/2024 | 30/04/2024 | ||
25/04/2023 | Final | BRL | 0,307952 | 26/04/2023 | 25/04/2023 | 20/12/2023 |
07/10/2022 | Interim | BRL | 0,539462 | 14/10/2022 | 13/10/2022 | 01/12/2022 |
28/06/2022 | Interim | BRL | 1,220212 | 04/07/2022 | 01/07/2022 | 01/12/2022 |
Final | BRL | 0,183788 | 13/04/2022 | 12/04/2022 | 16/12/2022 | |
25/10/2021 | Interim | BRL | 1,502788 | 01/11/2021 | 29/10/2021 | 29/11/2021 |
Final | BRL | 2,11369 | 27/04/2021 | 26/04/2021 | 27/12/2021 | |
Final | BRL | 2,123713 | 29/04/2020 | 28/04/2020 | 18/12/2020 |