Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cia Energetica Ceara Coelce | COCE5 | Brasilien | Preference Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,06 | 33,39 | 34,58 | 34,57 | 33,57 |
Industriesektor |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
COCE5 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,00 | 36,06 | 33,39 | 34,96 | 9.225 | -1,43 | -3,97% |
1 Monat | 34,71 | 36,74 | 33,39 | 35,29 | 17.695 | -0,14 | -0,403342% |
3 Monate | 41,95 | 46,47 | 33,39 | 38,93 | 19.929 | -7,38 | -17,59% |
6 Monate | 41,34 | 46,47 | 33,39 | 40,48 | 18.997 | -6,77 | -16,38% |
1 Jahr | 49,00 | 58,08 | 33,39 | 46,00 | 27.131 | -14,43 | -29,45% |
3 Jahre | 57,37 | 62,98 | 33,39 | 48,18 | 30.448 | -22,80 | -39,74% |
5 Jahre | 50,65 | 68,99 | 33,39 | 52,05 | 33.785 | -16,08 | -31,75% |
COCE5 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 34,57 | 0,04 | 0,12% | 34,06 | 34,58 | 33,39 | 12.000 |
30 Apr 2024 | 34,53 | -0,12 | -0,35% | 34,72 | 35,08 | 33,89 | 6.500 |
29 Apr 2024 | 34,65 | -0,73 | -2,06% | 35,38 | 35,38 | 34,36 | 12.600 |
26 Apr 2024 | 35,38 | 0,13 | 0,37% | 35,80 | 35,80 | 34,69 | 11.100 |
25 Apr 2024 | 35,25 | -0,32 | -0,90% | 36,00 | 36,06 | 34,80 | 6.700 |
24 Apr 2024 | 35,57 | -0,13 | -0,36% | 35,80 | 36,11 | 35,38 | 7.000 |
23 Apr 2024 | 35,70 | 0,05 | 0,14% | 35,69 | 36,74 | 35,65 | 146.700 |
22 Apr 2024 | 35,65 | 0,14 | 0,39% | 35,30 | 35,65 | 34,65 | 14.400 |
19 Apr 2024 | 35,51 | 1,02 | 2,96% | 34,40 | 35,51 | 34,40 | 11.000 |
18 Apr 2024 | 34,49 | -0,20 | -0,58% | 34,69 | 34,69 | 33,92 | 13.600 |
17 Apr 2024 | 34,69 | 0,69 | 2,03% | 34,04 | 34,95 | 33,83 | 11.800 |
16 Apr 2024 | 34,00 | -0,51 | -1,48% | 34,59 | 34,60 | 33,72 | 5.800 |
15 Apr 2024 | 34,51 | -0,32 | -0,92% | 34,76 | 34,86 | 33,86 | 14.000 |
12 Apr 2024 | 34,83 | 0,42 | 1,22% | 34,59 | 35,23 | 34,50 | 15.200 |
11 Apr 2024 | 34,41 | -0,16 | -0,46% | 34,51 | 34,99 | 34,41 | 2.700 |
10 Apr 2024 | 34,57 | -0,91 | -2,56% | 35,56 | 35,56 | 34,57 | 10.000 |
09 Apr 2024 | 35,48 | 0,40 | 1,14% | 35,00 | 35,49 | 35,00 | 5.300 |
08 Apr 2024 | 35,08 | -0,08 | -0,23% | 35,04 | 35,53 | 34,40 | 13.800 |
05 Apr 2024 | 35,16 | -0,10 | -0,28% | 35,32 | 35,69 | 34,71 | 6.400 |
04 Apr 2024 | 35,26 | 0,56 | 1,61% | 34,71 | 35,90 | 34,52 | 21.600 |
03 Apr 2024 | 34,70 | -0,95 | -2,66% | 35,30 | 35,30 | 34,70 | 14.600 |