Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Total Nonstop Action Wrestling's Flagship Series Will Be Live Every Other Week From Universal Studios in Orlando, Fl. NEW YORK, Feb. 16 /PRNewswire/ -- "TNA iMPACT!," Spike TV's highly-rated...
Nationwide Performance Series Featuring Body Art to Support Local Food Banks LOUISVILLE, Ky., Feb. 16 /PRNewswire/ -- Body art has been a source of self-expression by many cultures over thousands...
- Adjusted Operating Income Grew 24% in the Fourth Quarter with Gains in Filmed Entertainment and Media Networks - Adjusted Net Earnings from Continuing Operations and Adjusted Diluted EPS from...
MIAMI, Feb. 10 /PRNewswire-FirstCall/ -- Lennar Corporation (NYSE:LENNYSE:and LEN.B), one of the nation's largest homebuilders, today announced the closing of two structured transactions with...
Gung Hay Fat Choy! "Year of the Tiger" Runs Feb. 14 - March 1, 2010 CHICAGO, Feb. 10 /PRNewswire/ -- The most important Chinese holiday, Chinese New Year, begins on Sunday, February 14, 2010...
Highly formatted books translate well on interactive e-reader application powered by world's largest distributor of physical and digital books CHARLOTTE, N.C., Feb. 8 /PRNewswire/ -- Baker...
DELAWARE, Ohio, Feb. 4 /PRNewswire-FirstCall/ -- Executive management of Greif, Inc. (NYSE:GEFNYSE:GEF.B) will be presenting and participating in the 2010 Deutsche Bank Small and Mid Cap...
Jiffy Lube Maintenance Partners for Life Campaign Helps Fight Heart Disease and Educate People on Maintaining a Healthy Heart and Vehicle HOUSTON, Feb. 1 /PRNewswire-USNewswire/ -- Today, Jiffy...
First premium imported vodka in the United States LOUISVILLE, Ky., Jan. 27 /PRNewswire/ -- Forty years ago, from a land of unsurpassed purity, Finlandia Vodka® was born and brought to the United...
VICTOR, N.Y., Jan. 26 /PRNewswire-FirstCall/ -- Constellation Brands, Inc. (NYSE:STZNYSE:ASX:NYSE:CBR), the world's leading wine company, announced today that it has successfully amended its...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 0.737100737101 | 0.407 | 0.41 | 0.395 | 7761 | 0.4001739 | DE |
| 4 | 0.021 | 5.39845758355 | 0.389 | 0.428 | 0.38 | 16517 | 0.39557441 | DE |
| 12 | 0.012 | 3.01507537688 | 0.398 | 0.438 | 0.37 | 20126 | 0.40602495 | DE |
| 26 | 0.011 | 2.75689223058 | 0.399 | 0.45 | 0.36 | 15677 | 0.40709078 | DE |
| 52 | -0.124 | -23.2209737828 | 0.534 | 0.54 | 0.352 | 20020 | 0.42219055 | DE |
| 156 | -0.332 | -44.74393531 | 0.742 | 0.788 | 0.352 | 14043 | 0.53423841 | DE |
| 260 | -0.58 | -58.5858585859 | 0.99 | 1.22 | 0.352 | 19204 | 0.74297622 | DE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
