Volumen | 1.050 |
|
|||||
News | - | ||||||
Tageshoch | 1.525,00 | Niedrig Hoch |
|||||
Tagestief | 1.479,10 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
XP Power Ltd | XPP.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
20,00 | 1,33% | 1.525,00 | 14:19:02 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.505,00 | 1.479,10 | 1.525,00 | 1.525,00 | 1.505,00 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
2 | 1.050 | - | 687,84 - 2.500,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
13:27:37 | 50 | 1.479,10p | GBX |
News XP Power
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
11.1.2024 | 08:01 | UK Regulatory | XP Power Ltd Trading Update |
01.12.2023 | 15:41 | UK Regulatory | XP Power Ltd Total Voting Rights |
13.11.2023 | 11:50 | UK Regulatory | XP Power Ltd Holding(s) in Company |
10.11.2023 | 15:31 | UK Regulatory | XP Power Ltd Holding(s) in Company |
07.11.2023 | 08:00 | UK Regulatory | XP Power Limited Results of Fundraise and PDMR Shareholdings |
06.11.2023 | 17:39 | UK Regulatory | XP Power Limited PrimaryBid Retail Offer |
06.11.2023 | 17:35 | UK Regulatory | XP Power Limited Announcement of Funding Plan and Placing |
31.10.2023 | 15:29 | UK Regulatory | XP Power Ltd Holding(s) in Company |
27.10.2023 | 08:00 | UK Regulatory | XP Power Ltd Trading Update |
09.10.2023 | 16:49 | UK Regulatory | XP Power Ltd Holding(s) in Company |
06.10.2023 | 08:00 | UK Regulatory | XP Power Ltd Dividend Cancellation |
04.10.2023 | 15:23 | UK Regulatory | XP Power Ltd Holding(s) in Company |
Forum XP Power
Keine Diskussionen Gefunden.Neuen Thread Erstellen
XPP.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.475,00 | 1.525,00 | 1.422,00 | 1.488,38 | 480 | 50,00 | 3,39% |
1 Monat | 1.575,00 | 1.625,00 | 1.215,00 | 1.497,75 | 2.279 | -50,00 | -3,17% |
3 Monate | 980,00 | 1.738,12 | 940,00 | 1.391,93 | 1.479 | 545,00 | 55,61% |
6 Monate | 1.330,00 | 1.738,12 | 915,80 | 1.203,63 | 1.590 | 195,00 | 14,66% |
1 Jahr | 2.120,00 | 2.500,00 | 687,84 | 1.202,54 | 1.462 | -595,00 | -28,07% |
3 Jahre | 5.270,00 | 5.743,40 | 687,84 | 1.864,36 | 808 | -3.745,00 | -71,06% |
5 Jahre | 2.225,00 | 5.743,40 | 687,84 | 2.490,98 | 937 | -700,00 | -31,46% |