Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -50 | -3.7037037037 | 1350 | 1400 | 1300 | 6 | 1350 | DE |
| 4 | 50 | 4 | 1250 | 1400 | 1200 | 79 | 1254.96005326 | DE |
| 12 | -175 | -11.8644067797 | 1475 | 1478.4 | 1196.71 | 323 | 1332.77379871 | DE |
| 26 | -325 | -20 | 1625 | 1738.12 | 1174 | 849 | 1456.09914035 | DE |
| 52 | -80 | -5.79710144928 | 1380 | 1738.12 | 915.8 | 985 | 1248.82387807 | DE |
| 156 | -3800 | -74.5098039216 | 5100 | 5318.8 | 687.84 | 699 | 1656.4388657 | DE |
| 260 | -1400 | -51.8518518519 | 2700 | 5743.4 | 687.84 | 733 | 2414.14714617 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732120140 | 1300 | -50 | -3.70 | 1350 | 1350 | 1300 | 0 |
| 1732033620 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1731947580 | 1350 | -50 | -3.57 | 1400 | 1400 | 1334.8 | 4 |
| 1731688080 | 1400 | 50 | 3.70 | 1350 | 1400 | 1350 | 0 |
| 1731598260 | 1350 | 0 | 0.00 | 1350 | 1350 | 1300 | 28 |
| 1731511920 | 1350 | 50 | 3.85 | 1300 | 1350 | 1300 | 0 |
| 1731428820 | 1300 | 50 | 4.00 | 1250 | 1327.1 | 1250 | 285 |
| 1731342540 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1731083160 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1730993820 | 1250 | 0 | 0.00 | 1250 | 1250 | 1239.2 | 629 |
| 1730910480 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1730824080 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1730737740 | 1250 | 0 | 0.00 | 1250 | 1250 | 1239.7 | 110 |
| 1730475300 | 1250 | 50 | 4.17 | 1200 | 1300 | 1200 | 246 |
| 1730388900 | 1200 | 0 | 0.00 | 1200 | 1219.56 | 1200 | 200 |
| 1730305440 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1730193840 | 1200 | -50 | -4.00 | 1250 | 1250 | 1200 | 0 |
| 1730132940 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1729869960 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1729783680 | 1250 | 0 | 0.00 | 1250 | 1250 | 1200 | 0 |
| 1729697340 | 1250 | 50 | 4.17 | 1200 | 1250 | 1200 | 1000 |
| 1729610340 | 1200 | -50 | -4.00 | 1250 | 1255.68 | 1196.71 | 2595 |
| 1729524420 | 1250 | 0 | 0.00 | 1250 | 1255.3599 | 1250 | 352 |
| 1729262100 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1729178580 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1729092540 | 1250 | -50 | -3.85 | 1300 | 1300 | 1250 | 314 |
| 1729006140 | 1300 | 0 | 0.00 | 1300 | 1300 | 1292.8 | 154 |
| 1728919680 | 1300 | -50 | -3.70 | 1350 | 1350 | 1274.5 | 1199 |
| 1728657480 | 1350 | 0 | 0.00 | 1350 | 1350 | 1339.8 | 255 |
| 1728574140 | 1350 | -50 | -3.57 | 1400 | 1400 | 1350 | 0 |
| 1728484740 | 1400 | 50 | 3.70 | 1400 | 1400 | 1386.66 | 104 |
| 1728401340 | 1350 | -30 | -2.17 | 1350 | 1380 | 1300 | 25 |
| 1728311580 | 1380 | 0 | 0.00 | 1380 | 1380 | 1350 | 5 |
| 1728053040 | 1380 | 0 | 0.00 | 1380 | 1380 | 1380 | 0 |
| 1727966700 | 1380 | 20 | 1.47 | 1360 | 1410 | 1350 | 504 |
| 1727882940 | 1360 | 0 | 0.00 | 1360 | 1360 | 1360 | 0 |
| 1727793720 | 1360 | 0 | 0.00 | 1360 | 1360 | 1360 | 0 |
| 1727710080 | 1360 | 0 | 0.00 | 1360 | 1360 | 1315.5 | 682 |
| 1727447580 | 1360 | 50 | 3.82 | 1310 | 1360 | 1310 | 49 |
| 1727364240 | 1310 | 0 | 0.00 | 1310 | 1310 | 1254.6199 | 304 |
| 1727277960 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1727191740 | 1310 | 0 | 0.00 | 1310 | 1310 | 1278.7 | 200 |
| 1727102220 | 1310 | 50 | 3.97 | 1260 | 1310 | 1260 | 266 |
| 1726843740 | 1260 | -50 | -3.82 | 1310 | 1310 | 1260 | 387 |
| 1726756740 | 1310 | 0 | 0.00 | 1310 | 1310 | 1272 | 804 |
| 1726669920 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1726586700 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1726498920 | 1310 | -20 | -1.50 | 1330 | 1330 | 1289.4 | 10 |
| 1726238280 | 1330 | 0 | 0.00 | 1330 | 1330 | 1318 | 387 |
| 1726151880 | 1330 | -45 | -3.27 | 1375 | 1385 | 1330 | 498 |
| 1726068360 | 1375 | 0 | 0.00 | 1375 | 1375 | 1375 | 0 |
| 1725981960 | 1375 | 0 | 0.00 | 1375 | 1375 | 1314 | 953 |
| 1725892800 | 1375 | -50 | -3.51 | 1425 | 1425 | 1310.3699 | 2327 |
| 1725633480 | 1425 | -50 | -3.39 | 1475 | 1475 | 1380 | 581 |
| 1725547140 | 1475 | 0 | 0.00 | 1475 | 1475 | 1419.4 | 1250 |
| 1725460740 | 1475 | 0 | 0.00 | 1475 | 1475 | 1434.5 | 1393 |
| 1725374160 | 1475 | 0 | 0.00 | 1475 | 1477.48 | 1452.68 | 532 |
| 1725287700 | 1475 | 0 | 0.00 | 1475 | 1478.4 | 1475 | 50 |
| 1725028800 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 0 |
| 1724942100 | 1475 | 0 | 0.00 | 1475 | 1475 | 1428.2 | 27 |
| 1724858700 | 1475 | 0 | 0.00 | 1475 | 1475 | 1423.6 | 109 |
| 1724772540 | 1475 | 0 | 0.00 | 1475 | 1475 | 1420 | 962 |
| 1724423820 | 1475 | 0 | 0.00 | 1475 | 1475 | 1475 | 0 |
| 1724340540 | 1475 | 10 | 0.68 | 1465 | 1475 | 1425 | 100 |
| 1724251080 | 1465 | 0 | 0.00 | 1465 | 1465 | 1407.76 | 42 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
