Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -50 | -3.84615384615 | 1300 | 1300 | 1250 | 231 | 1290.59792028 | DE |
| 4 | 0 | 0 | 1250 | 1400 | 1223.6 | 376 | 1288.66572037 | DE |
| 12 | 0 | 0 | 1250 | 1400 | 1196.71 | 391 | 1259.37949981 | DE |
| 26 | -225 | -15.2542372881 | 1475 | 1549.68 | 1174 | 523 | 1351.6271683 | DE |
| 52 | 23 | 1.87449062755 | 1227 | 1738.12 | 915.8 | 952 | 1252.02818831 | DE |
| 156 | -3570 | -74.0663900415 | 4820 | 5267.2 | 687.84 | 714 | 1618.55187017 | DE |
| 260 | -1815 | -59.2169657423 | 3065 | 5743.4 | 687.84 | 706 | 2365.35496421 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736353620 | 1250 | -40 | -3.10 | 1290 | 1290 | 1250 | 0 |
| 1736264400 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 0 |
| 1736180880 | 1290 | 0 | 0.00 | 1290 | 1290 | 1275.84 | 390 |
| 1735918500 | 1290 | -10 | -0.77 | 1300 | 1300 | 1259.2 | 695 |
| 1735832160 | 1300 | -50 | -3.70 | 1300 | 1300 | 1273.92 | 69 |
| 1735662660 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1735576260 | 1350 | 0 | 0.00 | 1350 | 1350 | 1320.7 | 300 |
| 1735313700 | 1350 | 80 | 6.30 | 1350 | 1350 | 1344.1 | 193 |
| 1735057680 | 1270 | 0 | 0.00 | 1270 | 1270 | 1270 | 0 |
| 1734971280 | 1270 | 20 | 1.60 | 1250 | 1270 | 1250 | 0 |
| 1734712200 | 1250 | -120 | -8.76 | 1370 | 1370 | 1250 | 2347 |
| 1734622440 | 1370 | -30 | -2.14 | 1400 | 1400 | 1330.8 | 1001 |
| 1734536340 | 1400 | 100 | 7.69 | 1300 | 1400 | 1265.6 | 11 |
| 1734449880 | 1300 | 50 | 4.00 | 1250 | 1300 | 1250 | 0 |
| 1734366420 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1734104460 | 1250 | 0 | 0.00 | 1250 | 1260.2 | 1250 | 426 |
| 1734020880 | 1250 | 0 | 0.00 | 1250 | 1250 | 1223.6 | 204 |
| 1733931060 | 1250 | 0 | 0.00 | 1250 | 1250 | 1221.84 | 1563 |
| 1733848080 | 1250 | 0 | 0.00 | 1250 | 1250 | 1239.1199 | 39 |
| 1733761860 | 1250 | 0 | 0.00 | 1250 | 1256.4 | 1224.8 | 4446 |
| 1733495700 | 1250 | -50 | -3.85 | 1300 | 1300 | 1245.33 | 881 |
| 1733416140 | 1300 | 50 | 4.00 | 1300 | 1300 | 1300 | 0 |
| 1733326500 | 1250 | 0 | 0.00 | 1250 | 1270.4 | 1250 | 1 |
| 1733239800 | 1250 | -50 | -3.85 | 1300 | 1300 | 1245.6 | 1503 |
| 1733156940 | 1300 | 0 | 0.00 | 1300 | 1300 | 1290 | 491 |
| 1732897620 | 1300 | 0 | 0.00 | 1300 | 1300 | 1296.1 | 100 |
| 1732808160 | 1300 | 0 | 0.00 | 1300 | 1304.5 | 1300 | 152 |
| 1732721820 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1732638480 | 1300 | 0 | 0.00 | 1300 | 1300 | 1277 | 310 |
| 1732548840 | 1300 | -50 | -3.70 | 1350 | 1350 | 1300 | 87 |
| 1732289460 | 1350 | 50 | 3.85 | 1300 | 1350 | 1300 | 454 |
| 1732203480 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1732120140 | 1300 | -50 | -3.70 | 1350 | 1350 | 1300 | 0 |
| 1732033620 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1731947580 | 1350 | -50 | -3.57 | 1400 | 1400 | 1334.8 | 4 |
| 1731688080 | 1400 | 50 | 3.70 | 1350 | 1400 | 1350 | 0 |
| 1731598260 | 1350 | 0 | 0.00 | 1350 | 1350 | 1300 | 28 |
| 1731511920 | 1350 | 50 | 3.85 | 1300 | 1350 | 1300 | 0 |
| 1731428820 | 1300 | 50 | 4.00 | 1250 | 1327.1 | 1250 | 285 |
| 1731342540 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1731083160 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1730993820 | 1250 | 0 | 0.00 | 1250 | 1250 | 1239.2 | 629 |
| 1730910480 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1730824080 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1730737740 | 1250 | 0 | 0.00 | 1250 | 1250 | 1239.7 | 110 |
| 1730475300 | 1250 | 50 | 4.17 | 1200 | 1300 | 1200 | 246 |
| 1730388900 | 1200 | 0 | 0.00 | 1200 | 1219.56 | 1200 | 200 |
| 1730305440 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1730193840 | 1200 | -50 | -4.00 | 1250 | 1250 | 1200 | 0 |
| 1730132940 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1729869960 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1729783680 | 1250 | 0 | 0.00 | 1250 | 1250 | 1200 | 0 |
| 1729697340 | 1250 | 50 | 4.17 | 1200 | 1250 | 1200 | 1000 |
| 1729610340 | 1200 | -50 | -4.00 | 1250 | 1255.68 | 1196.71 | 2595 |
| 1729524420 | 1250 | 0 | 0.00 | 1250 | 1255.3599 | 1250 | 352 |
| 1729262100 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1729178580 | 1250 | 0 | 0.00 | 1250 | 1250 | 1250 | 0 |
| 1729092540 | 1250 | -50 | -3.85 | 1300 | 1300 | 1250 | 314 |
| 1729006140 | 1300 | 0 | 0.00 | 1300 | 1300 | 1292.8 | 154 |
| 1728919680 | 1300 | -50 | -3.70 | 1350 | 1350 | 1274.5 | 1199 |
| 1728657480 | 1350 | 0 | 0.00 | 1350 | 1350 | 1339.8 | 255 |
| 1728574140 | 1350 | -50 | -3.57 | 1400 | 1400 | 1350 | 0 |
| 1728484740 | 1400 | 50 | 3.70 | 1400 | 1400 | 1386.66 | 104 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
