Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 11.274 |
|
|||||
| News | - | ||||||
| Tageshoch | 20,25 | Niedrig Hoch |
|||||
| Tagestief | 18,90 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Union Jack Oil Plc | UJO.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -1,10 | -5,50% | 18,90 | 10:04:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,00 | 18,90 | 20,25 | 20,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 2 | 11.274 | - | 14,00 - 33,30 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 10:04:28 | 10.582 | 18,90p | GBX |
News Union Jack Oil
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 22.1.2024 | 13:00 | RNS Non-Regulatory | Union Jack Oil PLC Interview with SP Angel |
| 15.1.2024 | 08:00 | UK Regulatory | Union Jack Oil PLC US$18m Net Revenues Reached at Wressle |
| 02.1.2024 | 08:00 | UK Regulatory | Union Jack Oil PLC PEDL 180 and PEDL 182 Competent Person's.. |
| 19.12.2023 | 08:00 | UK Regulatory | Union Jack Oil PLC Wressle Update - PEDL180/182 |
| 29.11.2023 | 11:30 | RNS Non-Regulatory | Union Jack Oil PLC Wressle Operator Community Update |
| 08.11.2023 | 08:00 | UK Regulatory | Union Jack Oil PLC Production Resumed at Wressle.. |
| 06.11.2023 | 08:00 | UK Regulatory | Union Jack Oil PLC Positive Biscathorpe Appeal Decision |
| 30.10.2023 | 13:47 | UK Regulatory | Union Jack Oil PLC Change of Auditor |
| 18.10.2023 | 08:00 | UK Regulatory | Union Jack Oil PLC Wressle Update - PEDL180/182 |
| 27.9.2023 | 08:00 | UK Regulatory | Union Jack Oil PLC West Newton Update - PEDL183 |
| 20.9.2023 | 09:15 | UK Regulatory | Beacon Energy PLC Notification of Major Holdings |
| 20.9.2023 | 08:00 | UK Regulatory | Union Jack Oil PLC Acquisition of 3% Interest in Beacon.. |
Forum Union Jack Oil
Keine Diskussionen Gefunden.Neuen Thread Erstellen
UJO.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,00 | 22,75 | 18,90 | 20,31 | 32.334 | -3,10 | -14,09% |
| 1 Monat | 25,50 | 25,75 | 18,90 | 22,64 | 24.566 | -6,60 | -25,88% |
| 3 Monate | 18,00 | 28,00 | 14,00 | 21,91 | 44.941 | 0,90 | 5,00% |
| 6 Monate | 19,00 | 28,00 | 14,00 | 21,13 | 33.709 | -0,10 | -0,53% |
| 1 Jahr | 26,50 | 33,30 | 14,00 | 23,30 | 35.561 | -7,60 | -28,68% |
| 3 Jahre | 37,50 | 53,45 | 10,50 | 26,54 | 52.847 | -18,60 | -49,60% |
| 5 Jahre | 0,145 | 53,45 | 0,0957 | 0,291082 | 9.637.885 | 18,76 | 12.934,48% |
