Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 564 |
|
|||||
| News | - | ||||||
| Tageshoch | 301,00 | Niedrig Hoch |
|||||
| Tagestief | 290,60 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| JPMorgan Japan Small Cap Growth & Income plc | JPS.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -5,00 | -1,66% | 296,00 | 16:29:31 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 301,00 | 290,60 | 301,00 | 296,00 | 301,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 2 | 564 | - | 287,139 - 330,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 16:37:10 | 261 | 290,60p | GBX |
News JPMorgan Japan Small Cap...
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 24.1.2024 | 11:54 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 23.1.2024 | 12:30 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 22.1.2024 | 13:24 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Gearing Announcement |
| 22.1.2024 | 12:11 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 19.1.2024 | 12:17 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 18.1.2024 | 11:45 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 17.1.2024 | 11:37 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 16.1.2024 | 11:46 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 15.1.2024 | 13:12 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Gearing Announcement |
| 15.1.2024 | 12:08 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 12.1.2024 | 12:04 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
| 11.1.2024 | 11:45 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
Forum JPMorgan Japan Small Cap...
Keine Diskussionen Gefunden.Neuen Thread Erstellen
JPS.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 307,00 | 307,00 | 290,60 | 301,73 | 4.863 | -11,00 | -3,58% |
| 1 Monat | 308,00 | 308,00 | 290,60 | 304,63 | 3.857 | -12,00 | -3,90% |
| 3 Monate | 316,00 | 321,00 | 290,60 | 310,69 | 5.247 | -20,00 | -6,33% |
| 6 Monate | 300,00 | 321,00 | 290,60 | 307,18 | 5.563 | -4,00 | -1,33% |
| 1 Jahr | 320,00 | 330,00 | 287,139 | 308,27 | 4.429 | -24,00 | -7,50% |
| 3 Jahre | 480,00 | 560,639 | 287,139 | 368,44 | 3.612 | -184,00 | -38,33% |
| 5 Jahre | 385,68 | 609,72 | 287,139 | 400,79 | 4.267 | -89,68 | -23,25% |
