Volumen | 4.020 |
|
|||||
News | - | ||||||
Tageshoch | 190,00 | Niedrig Hoch |
|||||
Tagestief | 183,25 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
James Halstead plc | JHD.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 190,00 | 17:29:44 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
190,00 | 183,25 | 190,00 | 190,00 | 190,00 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
3 | 4.020 | - | 183,25 - 225,50 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
16:03:57 | 1.000 | 183,25p | GBX |
News James Halstead
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
04.1.2024 | 17:34 | UK Regulatory | James Halstead PLC Board Changes |
02.1.2024 | 17:17 | UK Regulatory | James Halstead PLC Block Listing Six Monthly Return |
01.12.2023 | 15:25 | UK Regulatory | James Halstead PLC Results of Annual General Meeting |
01.12.2023 | 08:00 | UK Regulatory | James Halstead PLC AGM Statement |
17.11.2023 | 12:13 | UK Regulatory | James Halstead PLC PDMR Grant of Share Options |
10.11.2023 | 17:45 | UK Regulatory | James Halstead PLC Block Listing Six Monthly Return |
10.11.2023 | 17:43 | UK Regulatory | James Halstead PLC Block Listing Six Monthly Return |
13.10.2023 | 13:00 | UK Regulatory | James Halstead PLC Posting of Annual R&A and Notice of AGM |
02.10.2023 | 08:00 | UK Regulatory | James Halstead PLC Preliminary Results |
01.8.2023 | 08:00 | UK Regulatory | James Halstead PLC Trading Update |
Forum James Halstead
Keine Diskussionen Gefunden.Neuen Thread Erstellen
JHD.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 190,00 | 190,00 | 183,25 | 190,00 | 5.115 | 0,00 | 0,00% |
1 Monat | 195,00 | 198,15 | 183,25 | 191,11 | 5.056 | -5,00 | -2,56% |
3 Monate | 205,00 | 210,00 | 183,25 | 198,13 | 4.385 | -15,00 | -7,32% |
6 Monate | 205,50 | 210,00 | 183,25 | 199,57 | 5.413 | -15,50 | -7,54% |
1 Jahr | 217,00 | 225,50 | 183,25 | 204,88 | 7.070 | -27,00 | -12,44% |
3 Jahre | 520,00 | 582,00 | 178,39 | 256,50 | 12.583 | -330,00 | -63,46% |
5 Jahre | 515,00 | 582,00 | 178,39 | 330,09 | 11.281 | -325,00 | -63,11% |