Volumen | 75.000 |
|
|||||
News | - | ||||||
Tageshoch | 2,50 | Niedrig Hoch |
|||||
Tagestief | 2,25 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Immupharma Plc | IMM.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 2,25 | 17:29:54 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,25 | 2,25 | 2,50 | 2,25 | 2,25 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
2 | 75.000 | - | 0,8544 - 3,65 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
15:56:24 | 50.000 | 2,3505p | GBX |
News Immupharma
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
28.12.2023 | 14:35 | UK Regulatory | Immupharma PLC Holding(s) in Company |
19.12.2023 | 15:50 | UK Regulatory | Immupharma PLC Holding(s) in Company |
19.12.2023 | 08:00 | UK Regulatory | Immupharma PLC Simbec-Orion appointed as CRO |
18.12.2023 | 08:15 | UK Regulatory | Immupharma PLC Incanthera - Comm'l Skincare Deal/GBP1M.. |
13.9.2023 | 16:47 | UK Regulatory | Immupharma PLC Holding(s) in Company |
07.9.2023 | 08:00 | UK Regulatory | Immupharma PLC Result of Retail Offer and Director.. |
06.9.2023 | 14:53 | UK Regulatory | Immupharma PLC Holding(s) in Company |
31.8.2023 | 08:02 | UK Regulatory | Immupharma PLC WRAP Retail Offer for up to GBP0.5m |
31.8.2023 | 08:01 | UK Regulatory | Immupharma PLC Subscription to raise GBP1.35m; Sharing Agr,.. |
31.8.2023 | 08:00 | UK Regulatory | Immupharma PLC Interim results |
21.8.2023 | 08:00 | UK Regulatory | Immupharma PLC Extension of warrants in Incanthera plc |
11.8.2023 | 13:04 | UK Regulatory | Immupharma PLC Directorate Change |
Forum Immupharma
Keine Diskussionen Gefunden.Neuen Thread Erstellen
IMM.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,50 | 2,50 | 2,25 | 2,30 | 200.325 | -0,25 | -10,00% |
1 Monat | 2,60 | 2,70 | 2,078 | 2,47 | 198.497 | -0,35 | -13,46% |
3 Monate | 1,95 | 2,805 | 1,95 | 2,44 | 226.374 | 0,30 | 15,38% |
6 Monate | 1,95 | 2,805 | 0,8544 | 1,86 | 270.633 | 0,30 | 15,38% |
1 Jahr | 3,30 | 3,65 | 0,8544 | 1,97 | 192.267 | -1,05 | -31,82% |
3 Jahre | 9,45 | 10,90 | 0,8544 | 3,69 | 159.280 | -7,20 | -76,19% |
5 Jahre | 15,40 | 32,292 | 0,8544 | 8,75 | 182.596 | -13,15 | -85,39% |