Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 4.405 |
|
|||||
| News | - | ||||||
| Tageshoch | 63,10 | Niedrig Hoch |
|||||
| Tagestief | 60,70 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| IDOX PLC | IDOX.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -1,10 | -1,74% | 62,00 | 16:29:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 63,10 | 60,70 | 63,10 | 62,00 | 63,10 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 1 | 4.405 | - | 60,70 - 68,80 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 16:47:46 | 4.405 | 60,88p | GBX |
News IDOX
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 18.1.2024 | 13:35 | UK Regulatory | IDOX PLC Notice of Final Results |
| 17.1.2024 | 08:00 | UK Regulatory | IDOX PLC Exercise of Share Options & Total Voting Rights |
| 27.11.2023 | 08:00 | UK Regulatory | IDOX PLC Holding(s) in Company |
| 22.11.2023 | 08:00 | UK Regulatory | IDOX PLC Year End Trading Update |
| 09.11.2023 | 11:25 | UK Regulatory | IDOX PLC Holding(s) in Company |
| 06.11.2023 | 16:01 | UK Regulatory | IDOX PLC Holding(s) in Company |
| 02.11.2023 | 15:10 | UK Regulatory | IDOX PLC Holding(s) in Company |
| 02.11.2023 | 11:09 | UK Regulatory | IDOX PLC Holding(s) in Company |
| 01.11.2023 | 12:48 | UK Regulatory | IDOX PLC Holding(s) in Company |
| 18.10.2023 | 08:00 | UK Regulatory | IDOX PLC Adoption of New LTIP and Grant of Options |
| 04.10.2023 | 08:00 | UK Regulatory | IDOX PLC Exercise of Share Options & Total Voting Rights |
| 25.9.2023 | 11:06 | UK Regulatory | IDOX PLC Holding(s) in Company |
Forum IDOX
Keine Diskussionen Gefunden.Neuen Thread Erstellen
IDOX.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 63,10 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 65,50 | 66,50 | 60,70 | 64,96 | 5.667 | -3,50 | -5,34% |
| 3 Monate | 62,00 | 66,50 | 60,70 | 64,49 | 4.408 | 0,00 | 0,00% |
| 6 Monate | 68,00 | 68,80 | 60,70 | 64,24 | 4.789 | -6,00 | -8,82% |
| 1 Jahr | 66,80 | 68,80 | 60,70 | 63,80 | 7.455 | -4,80 | -7,19% |
| 3 Jahre | 67,50 | 79,8107 | 59,00 | 65,84 | 11.660 | -5,50 | -8,15% |
| 5 Jahre | 34,70 | 79,8107 | 30,20 | 55,00 | 18.269 | 27,30 | 78,67% |
