Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -1.10759493671 | 63.2 | 63.2 | 61.6 | 0 | 0 | DE |
| 4 | -0.9 | -1.41955835962 | 63.4 | 65.9 | 61.5 | 17 | 62.5 | DE |
| 12 | 6.4 | 11.4081996435 | 56.1 | 65.9 | 53.97 | 2904 | 56.54226409 | DE |
| 26 | 1 | 1.62601626016 | 61.5 | 65.9 | 53.54 | 3164 | 59.39355056 | DE |
| 52 | -2.3 | -3.54938271605 | 64.8 | 67.5 | 53.54 | 1852 | 59.97784073 | DE |
| 156 | -4.5 | -6.71641791045 | 67 | 72 | 53.54 | 2716 | 62.58800332 | DE |
| 260 | 25.6 | 69.3766937669 | 36.9 | 79.8107 | 32.3 | 6191 | 58.3096226 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737131340 | 62.5 | 0 | 0.00 | 62.5 | 62.7 | 62.1 | 0 |
| 1737044940 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.1 | 0 |
| 1736955300 | 62.5 | 0 | 0.00 | 62.5 | 62.7 | 62.1 | 0 |
| 1736869080 | 62.5 | 0.9 | 1.46 | 61.6 | 62.5 | 61.6 | 0 |
| 1736782500 | 61.6 | -0.9 | -1.44 | 62.5 | 62.7 | 61.6 | 0 |
| 1736524020 | 62.5 | -0.7 | -1.11 | 63.2 | 63.2 | 62.1 | 0 |
| 1736439600 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 62.3 | 0 |
| 1736353620 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 62.3 | 0 |
| 1736264400 | 63.2 | 0.7 | 1.12 | 62.5 | 63.2 | 62.3 | 0 |
| 1736180880 | 62.5 | 0 | 0.00 | 62.5 | 62.7 | 62.1 | 0 |
| 1735918500 | 62.5 | 0 | 0.00 | 62.5 | 62.7 | 62.1 | 0 |
| 1735832160 | 62.5 | 0 | 0.00 | 62.5 | 62.7 | 62.1 | 0 |
| 1735662660 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1735576260 | 62.5 | 0.9 | 1.46 | 61.6 | 62.99 | 61.6 | 260 |
| 1735313700 | 61.6 | 0 | 0.00 | 61.6 | 62.3 | 61.6 | 0 |
| 1735057680 | 61.6 | 0 | 0.00 | 61.6 | 61.6 | 61.6 | 0 |
| 1734971280 | 61.6 | 0 | 0.00 | 61.6 | 62.3 | 61.6 | 0 |
| 1734712200 | 61.6 | -1.8 | -2.84 | 63.4 | 65.9 | 61.5 | 0 |
| 1734622440 | 63.4 | 0 | 0.00 | 63.4 | 65.9 | 61.5 | 0 |
| 1734536340 | 63.4 | 0 | 0.00 | 63.4 | 65.9 | 63.4 | 0 |
| 1734449880 | 63.4 | 1 | 1.60 | 63.4 | 65.9 | 62.4 | 0 |
| 1734366420 | 62.4 | 0.9 | 1.46 | 62.4 | 63.9 | 59.936 | 2000 |
| 1734104460 | 61.5 | -1.4 | -2.23 | 62.9 | 63.9 | 61.5 | 0 |
| 1734020880 | 62.9 | 0 | 0.00 | 62.9 | 63.9 | 62.9 | 0 |
| 1733931060 | 62.9 | 0 | 0.00 | 62.9 | 63.9 | 62.9 | 0 |
| 1733848080 | 62.9 | 0 | 0.00 | 62.9 | 63.9 | 62.9 | 0 |
| 1733761860 | 62.9 | 0 | 0.00 | 62.9 | 63.9 | 62.9 | 0 |
| 1733495700 | 62.9 | 0 | 0.00 | 62.9 | 63.9 | 62.9 | 0 |
| 1733416140 | 62.9 | 0 | 0.00 | 62.9 | 63.9 | 62.9 | 0 |
| 1733326500 | 62.9 | 0 | 0.00 | 62.9 | 63.9 | 62.9 | 0 |
| 1733239800 | 62.9 | 0 | 0.00 | 62.9 | 63.9 | 62.9 | 0 |
| 1733156940 | 62.9 | 0 | 0.00 | 62.9 | 63.9 | 62.9 | 0 |
| 1732897620 | 62.9 | 0 | 0.00 | 62.9 | 63.9 | 62.9 | 0 |
| 1732808160 | 62.9 | 0 | 0.00 | 62.9 | 63.9 | 62.5 | 0 |
| 1732721820 | 62.9 | 0 | 0.00 | 62.9 | 63.9 | 62.9 | 0 |
| 1732638480 | 62.9 | 0.5 | 0.80 | 62.9 | 63.9 | 62.9 | 0 |
| 1732548840 | 62.4 | 0 | 0.00 | 62.4 | 63.9 | 61.5 | 0 |
| 1732289460 | 62.4 | 0 | 0.00 | 62.4 | 63.9 | 62.4 | 0 |
| 1732203480 | 62.4 | 0 | 0.00 | 62.4 | 63.9 | 62.4 | 0 |
| 1732120140 | 62.4 | -0.5 | -0.79 | 62.9 | 63.9 | 62.4 | 1500 |
| 1732033620 | 62.9 | 0 | 0.00 | 62.9 | 63.9 | 62.9 | 0 |
| 1731947580 | 62.9 | 0 | 0.00 | 62.9 | 63.9 | 62.9 | 0 |
| 1731688080 | 62.9 | 0 | 0.00 | 62.9 | 63.9 | 62.9 | 3630 |
| 1731598260 | 62.9 | 0 | 0.00 | 62.9 | 63.9 | 62.9 | 159 |
| 1731511920 | 62.9 | 1.4 | 2.28 | 61.5 | 64.253299 | 60 | 10000 |
| 1731428820 | 61.5 | 0 | 0.00 | 61.5 | 62.5 | 60 | 0 |
| 1731342540 | 61.5 | 0.5 | 0.82 | 61 | 62.88 | 60 | 9530 |
| 1731083160 | 61 | 0.5 | 0.83 | 60.5 | 61 | 60 | 0 |
| 1730993820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60 | 0 |
| 1730910480 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1730824080 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60 | 0 |
| 1730737740 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60 | 67 |
| 1730475300 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60 | 0 |
| 1730388900 | 60.5 | 1.9 | 3.24 | 58.6 | 60.55 | 56.7 | 85 |
| 1730305440 | 58.6 | 3.6 | 6.55 | 56.1 | 58.6 | 53.97 | 11205 |
| 1730193840 | 55 | -1.6 | -2.83 | 56.6 | 56.7 | 54.9 | 116598 |
| 1730132940 | 56.6 | 0.5 | 0.89 | 56.1 | 56.7 | 56.1 | 0 |
| 1729869960 | 56.1 | 0 | 0.00 | 56.1 | 56.7 | 54.83 | 1806 |
| 1729783680 | 56.1 | 0.1 | 0.18 | 56.1 | 56.7 | 55.95 | 1851 |
| 1729697340 | 56 | -1 | -1.75 | 57 | 57 | 53.54 | 1333 |
| 1729610340 | 57 | -2 | -3.39 | 59 | 59.5 | 56.5 | 0 |
| 1729524420 | 59 | 0 | 0.00 | 59 | 60.19 | 58.5 | 1661 |
| 1729262100 | 59 | 0 | 0.00 | 59 | 59 | 58.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
