Volumen | 500 |
|
|||||
News | - | ||||||
Tageshoch | 6.250,00 | Niedrig Hoch |
|||||
Tagestief | 6.250,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Goodwin | GDWN.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-50,00 | -0,80% | 6.200,00 | 16:58:18 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6.250,00 | 6.250,00 | 6.250,00 | 6.250,00 | 6.250,00 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
1 | 500 | - | 4.214,50 - 7.150,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
16:58:18 | 500 | 6.200,00p | GBX |
News Goodwin
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
20.12.2023 | 08:00 | UK Regulatory | Goodwin PLC Half-year Report |
23.11.2023 | 08:00 | UK Regulatory | Goodwin PLC Director/PDMR Shareholding |
10.10.2023 | 16:12 | UK Regulatory | Goodwin PLC Director/PDMR Shareholding |
29.9.2023 | 15:26 | UK Regulatory | Goodwin PLC Result of AGM |
29.8.2023 | 17:02 | UK Regulatory | Goodwin PLC Posting of Annual Report and Accounts |
08.8.2023 | 08:00 | UK Regulatory | Goodwin PLC Preliminary results for the year ended 30 Apr.. |
30.6.2023 | 08:00 | UK Regulatory | Goodwin PLC Total Voting Rights |
Forum Goodwin
Keine Diskussionen Gefunden.Neuen Thread Erstellen
GDWN.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6.250,00 | 6.250,00 | 6.020,00 | 6.250,00 | 307 | -50,00 | -0,80% |
1 Monat | 6.950,00 | 6.950,00 | 5.665,20 | 6.073,86 | 447 | -750,00 | -10,79% |
3 Monate | 5.150,00 | 7.150,00 | 4.735,00 | 5.790,12 | 584 | 1.050,00 | 20,39% |
6 Monate | 5.500,00 | 7.150,00 | 4.735,00 | 5.672,34 | 473 | 700,00 | 12,73% |
1 Jahr | 4.550,00 | 7.150,00 | 4.214,50 | 5.345,80 | 461 | 1.650,00 | 36,26% |
3 Jahre | 2.860,00 | 7.150,00 | 2.382,20 | 3.757,58 | 602 | 3.340,00 | 116,78% |
5 Jahre | 3.100,00 | 7.150,00 | 1.903,50 | 3.502,72 | 883 | 3.100,00 | 100,00% |