Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 209.919 |
|
|||||
| News | - | ||||||
| Tageshoch | 35,378 | Niedrig Hoch |
|||||
| Tagestief | 34,8182 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Boohoo Group Plc | BOO.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,1256 | -0,36% | 34,8744 | 15:55:43 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 35,00 | 34,8182 | 35,378 | 35,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 3 | 209.919 | - | 27,85 - 42,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 15:55:43 | 104.292 | 34,8744p | GBX |
News Boohoo
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 23.1.2024 | 08:01 | UK Regulatory | boohoo group plc Directorate Change: Appointment of CFO |
| 23.1.2024 | 08:00 | UK Regulatory | boohoo group plc Trading Update & Directorate Change |
| 18.1.2024 | 08:00 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 10.1.2024 | 17:20 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 08.1.2024 | 13:29 | UK Regulatory | boohoo group plc Block Listing Update and TVR |
| 04.12.2023 | 08:00 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 10.11.2023 | 18:16 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 27.10.2023 | 10:17 | UK Regulatory | boohoo group plc SAYE Share Scheme 2023 and TVR |
| 27.10.2023 | 08:00 | UK Regulatory | boohoo group plc Replacement: Notification of Major Holdings |
| 25.10.2023 | 08:00 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 16.10.2023 | 08:00 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 06.10.2023 | 09:24 | UK Regulatory | boohoo group plc Notification of Major Holdings |
Forum Boohoo
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BOO.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 35,00 | 35,5992 | 34,0618 | 35,09 | 98.702 | -0,1256 | -0,36% |
| 1 Monat | 34,00 | 37,2776 | 32,68 | 35,52 | 113.407 | 0,8744 | 2,57% |
| 3 Monate | 35,00 | 37,2776 | 32,25 | 34,95 | 115.284 | -0,1256 | -0,36% |
| 6 Monate | 33,50 | 42,50 | 32,25 | 35,84 | 118.082 | 1,37 | 4,10% |
| 1 Jahr | 39,05 | 42,50 | 27,85 | 34,26 | 240.156 | -4,18 | -10,69% |
| 3 Jahre | 307,75 | 336,29 | 27,85 | 86,75 | 313.634 | -272,88 | -88,67% |
| 5 Jahre | 225,80 | 401,64 | 27,85 | 158,34 | 320.302 | -190,93 | -84,56% |
