Volumen | 0,00 |
|
|||||
News | - | ||||||
Tageshoch | 1.281,00 | Niedrig Hoch |
|||||
Tagestief | 1.281,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Avon Protection Plc | AVON.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 1.281,00 | 07:55:29 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.281,00 | 1.281,00 | 1.281,00 | 1.281,00 | 1.281,00 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
0 | 0,00 | - | 583,68 - 1.396,26 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
- | 0 | 1.281,00p | GBX |
News Avon Protection
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
24.1.2024 | 08:00 | UK Regulatory | Avon Protection PLC U.S. Defense Logistics Agency helmet.. |
15.1.2024 | 08:00 | UK Regulatory | Avon Protection PLC German Navy underwater rebreather.. |
11.1.2024 | 17:00 | UK Regulatory | Avon Protection PLC Directors'/PDMR Shareholdings |
04.1.2024 | 08:00 | UK Regulatory | Avon Protection PLC Notice of Capital Markets Event |
21.12.2023 | 16:00 | UK Regulatory | Avon Protection PLC Holding(s) in Company |
14.12.2023 | 11:00 | UK Regulatory | Avon Protection PLC PDMRs' Interest in Shares |
12.12.2023 | 16:00 | UK Regulatory | Avon Protection PLC Notice of Annual Report, Accounts and.. |
07.12.2023 | 10:28 | UK Regulatory | Avon Protection PLC Director/PDMR Shareholding |
27.11.2023 | 10:00 | UK Regulatory | Avon Protection PLC Holding(s) in Company |
23.11.2023 | 19:00 | UK Regulatory | Avon Protection PLC Director/PDMR Shareholding |
23.11.2023 | 13:00 | UK Regulatory | Avon Protection PLC Director/PDMR Shareholding |
23.11.2023 | 13:00 | UK Regulatory | Avon Protection PLC Director/PDMR Shareholding |
Forum Avon Protection
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AVON.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.309,00 | 1.309,28 | 1.277,00 | 1.307,96 | 1.012 | -28,00 | -2,14% |
1 Monat | 1.245,00 | 1.396,26 | 1.245,00 | 1.316,25 | 3.085 | 36,00 | 2,89% |
3 Monate | 1.055,00 | 1.396,26 | 1.044,25 | 1.243,26 | 1.615 | 226,00 | 21,42% |
6 Monate | 815,00 | 1.396,26 | 815,00 | 1.066,64 | 2.096 | 466,00 | 57,18% |
1 Jahr | 880,00 | 1.396,26 | 583,68 | 941,16 | 1.636 | 401,00 | 45,57% |
3 Jahre | 2.575,00 | 2.944,50 | 583,68 | 1.270,42 | 3.280 | -1.294,00 | -50,25% |
5 Jahre | 1.375,00 | 4.640,00 | 583,68 | 1.685,02 | 2.970 | -94,00 | -6,84% |