Volumen | 37.840 |
|
|||||
News | (2) | ||||||
Tageshoch | 107,00 | Niedrig Hoch |
|||||
Tagestief | 104,70 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
National HealthCare Corp | NHC | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
106,89 | 104,70 | 107,00 | 105,96 | 105,75 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
2.188 | 37.840 | US$ 105,71 | US$ 3.999.884 | - | 56,84 - 107,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
00:30:00 | 3.454 | US$ 105,96 | USD |
Finanzwerte NHC
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
1,63B | 15,35M | - | 1,14B | 66,8M | 4,35 | 24,35 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News National HealthCare
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
03.6.2024 | 23:06 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
03.6.2024 | 20:33 | Business Wire | NHC to Acquire White Oak Senior Living Portfolio |
31.5.2024 | 23:25 | Edgar (US Regulatory) | Form 8-K - Current report |
21.5.2024 | 23:03 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
13.5.2024 | 23:36 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
13.5.2024 | 23:29 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
13.5.2024 | 23:24 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
10.5.2024 | 16:30 | Edgar (US Regulatory) | Form 8-K - Current report |
10.5.2024 | 16:28 | Edgar (US Regulatory) | Form 8-K - Current report |
10.5.2024 | 12:00 | Business Wire | NHC Reports First Quarter 2024 Earnings |
09.5.2024 | 23:11 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
09.5.2024 | 22:24 | Business Wire | NHC Announces 3.4% Increase in Common Dividend |
Forum National HealthCare
Keine Diskussionen Gefunden.Neuen Thread Erstellen
NHC Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 103,08 | 107,00 | 101,05 | 103,76 | 39.481 | 2,88 | 2,79% |
1 Monat | 91,89 | 107,00 | 91,89 | 99,01 | 39.682 | 14,07 | 15,31% |
3 Monate | 92,76 | 107,00 | 87,03 | 93,95 | 45.284 | 13,20 | 14,23% |
6 Monate | 83,52 | 107,00 | 82,85 | 93,52 | 96.639 | 22,44 | 26,87% |
1 Jahr | 62,09 | 107,00 | 56,84 | 85,91 | 65.804 | 43,87 | 70,66% |
3 Jahre | 74,40 | 107,00 | 51,555 | 74,26 | 47.650 | 31,56 | 42,42% |
5 Jahre | 77,64 | 107,00 | 51,555 | 73,72 | 44.833 | 28,32 | 36,48% |