Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Zeitraum:
Zeichenmodus:
| Volumen | 28.997 |
|
|||||
| News | - | ||||||
| Tageshoch | 25,00 | Niedrig Hoch |
|||||
| Tagestief | 24,15 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Contango Ore Inc | CTGO | AMEX | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,9452 | 3,95% | 24,8652 | 19:09:21 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,50 | 24,15 | 25,00 | 23,92 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 694 | 28.997 | US$ 24,56 | US$ 712.210 | - | 14,03 - 33,67 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:08:05 | 250 | US$ 24,8652 | USD |
Finanzwerte CTGO
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 232,56M | 9,40M | - | 0 | -40,77M | -4,34 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Contango Ore
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 16.5.2024 | 17:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14.5.2024 | 22:55 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14.5.2024 | 22:45 | Business Wire | Contango Announces Earnings for Quarter Ended March 31, 2024 |
| 14.5.2024 | 22:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 08.5.2024 | 20:35 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08.5.2024 | 14:00 | Business Wire | Contango Provides Update on Manh Choh |
| 06.5.2024 | 21:34 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02.5.2024 | 12:00 | Business Wire | Contango Announces Acquisition of HighGold |
| 14.3.2024 | 21:27 | Business Wire | Contango Announces Transition Period Results |
| 14.2.2024 | 18:06 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 16.1.2024 | 22:17 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 10.1.2024 | 23:33 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Forum Contango Ore
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CTGO Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,62 | 25,00 | 20,35 | 24,26 | 119.945 | 4,25 | 20,59% |
| 1 Monat | 19,75 | 25,00 | 18,02 | 21,74 | 58.878 | 5,12 | 25,90% |
| 3 Monate | 20,65 | 25,00 | 18,01 | 20,95 | 41.955 | 4,22 | 20,41% |
| 6 Monate | 20,95 | 25,00 | 14,03 | 19,44 | 34.598 | 3,92 | 18,69% |
| 1 Jahr | 29,00 | 33,67 | 14,03 | 20,00 | 38.691 | -4,13 | -14,26% |
| 3 Jahre | 28,00 | 33,67 | 14,03 | 20,61 | 16.739 | -3,13 | -11,20% |
| 5 Jahre | 28,00 | 33,67 | 14,03 | 20,61 | 16.739 | -3,13 | -11,20% |
