ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Pitney Bowes Inc

Pitney Bowes Inc (PBI)

9,76
1,02
(11,67%)
Geschlossen 13 Februar 10:00PM
10,16
0,40
(4,10%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,000,000,000,000,000,000,00 %00-
5,504,106,304,205,200,7020,00 %5112.2.2025
6,003,604,802,704,200,000,00 %012-
6,503,105,503,204,300,000,00 %6012.2.2025
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,001,601,851,601,7250,5755,34 %12175512.2.2025
8,500,000,000,000,000,000,00 %00-
9,000,700,850,750,7750,2859,57 %5.4796.96512.2.2025
9,500,300,450,300,375-0,05-14,29 %66468412.2.2025
10,000,050,200,110,125-0,09-45,00 %2.6282.52912.2.2025
10,500,000,000,000,000,000,00 %00-
11,000,050,100,050,075-0,04-44,44 %95512.2.2025
11,500,100,550,030,325-0,07-70,00 %1312.2.2025
12,000,050,050,050,050,0266,67 %101212.2.2025
12,500,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,500,001,300,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,500,000,750,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,000,001,350,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,100,250,030,175-0,07-70,00 %18023912.2.2025
8,000,050,050,040,05-0,22-84,62 %4141.45512.2.2025
8,500,000,000,000,000,000,00 %00-
9,000,050,250,050,15-0,69-93,24 %32721912.2.2025
9,500,000,000,000,000,000,00 %00-
10,000,350,450,350,400,000,00 %10012.2.2025
10,500,650,900,000,7750,000,00 %00-
11,000,551,401,200,9750,000,00 %4012.2.2025
11,500,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,502,703,700,003,200,000,00 %00-
13,003,205,400,004,300,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,500,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,27M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78,01M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,48M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,15M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
325,57M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
NXUNXU Inc
US$ 0,41
(49,69%)
184,67M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
181,67M
MrMike241 MrMike241 4 Minuten vor
I guess the truth hurts.

You sir, are cheering on TREASON. That is NOT American!

https://en.wikipedia.org/wiki/Project_2025

The Debt Facts since Carter:

+ Republican Debt increase $17.7 trillion.
+ Democrat Debt increase $17.3 tril
Quick Sand Quick Sand 4 Minuten vor
MADE IN AMERICA

Yet not one of the 3 North American companies who tested AOT

Have put an order in or at least kept their position at the front of the queue to continue testing.🧐

Their experience with QS or STWA sounds very similar to that of a l
QSEP
mascale mascale 5 Minuten vor
It is noted that Qatar will be the location of important international mining events--not in Saudi Arabia, none noted--and specifically in Doha, HIRU HQ. Attendees will have professional association memberships, will possess affiliations in geological associations, will be employees in credible geol
HIRU
fuagf fuagf 6 Minuten vor
Appreciated. Oh, and looks i'm not going to get to Seattle. Will be in Canada for a month
from end of March, and may test the border at Point Roberts. Some other time perhaps. ;-)
rooster rooster 6 Minuten vor
Don’t care about all of that no more talking and more cutting
Mav14 Mav14 7 Minuten vor
I bet this is it. Makes sense since the new buyers business is not even remotely related to IDVV
IDVV
Fdc4 Fdc4 8 Minuten vor
Sure!!! A very big monster!!! Of course… 10 years from now, $0.01 after reverse split
IGPK
mick mick 8 Minuten vor
if you can afford them
mick mick 8 Minuten vor
if you can afford them
janice shell janice shell 9 Minuten vor
there is, however, another version of that video. It was clearly taken by a woman using her phone to record the action on her television, in her living room.

It didn't look fake to me. I did post it, but don't have the number.
mick mick 9 Minuten vor
and they are partners in crime
MrMike241 MrMike241 11 Minuten vor
You sir, are cheering on TREASON. That is NOT American!

https://en.wikipedia.org/wiki/Project_2025

The Debt Facts since Carter:

+ Republican Debt increase $17.7 trillion.
+ Democrat Debt increase $17.3 trillion.

+ For Reagan, add 3
mick mick 12 Minuten vor
good evening 02 and all
janice shell janice shell 14 Minuten vor
Yes. I do think eventually most people will realize he's off his rocker, and will make sure he stops.
go seek go seek 15 Minuten vor
IBKR shows 6.04x500 bid and 6.40x100 ask
ENTA
arizona1 arizona1 15 Minuten vor
I don’t know, but If the guy edited it, he has to be suicidal. Elon will send his henchmen after him. #doge
gfp927z gfp927z 15 Minuten vor
Bigworld, It's great to see Trump talking to Putin and Zelensky on ending the war. That will be a huge relief. Victoria Nuland and her band of neocon lunatics deliberately orchestrated that war, and nearly put us into WW 3.



---
MrMike241 MrMike241 16 Minuten vor
I'm already there. Lock him up! I can't be shocked by the news of the day. At this point I expect it.

I am however shocked that more of his supporters aren't asking when grocery prices will come down. Isn't that what they expected on day 1 or 2?

This is what they'll get
rooster rooster 16 Minuten vor
Nope just a red blooded American man who wants the waste and fraud ended and the democrats sent packing
MinnyTodd MinnyTodd 18 Minuten vor
You are probably right
Everyone said "dont trust Ray"
IDVV
jgsnys jgsnys 18 Minuten vor
.
ELTP
blackcat blackcat 18 Minuten vor
Thanks. I'll take my time with it.
BeachBum BeachBum 19 Minuten vor
236 mil was 3 years ago. He’s down to just over 100 mil. Last reported was around 170 mil and now 110’ish reported.

The company added shares also.

Common stock $0.001 par value, 3,500,000,000 shares authorized, 2,252,573,721 issued and outstanding at September 30, 2024
AHRO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock