ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Nelnet Inc

Nelnet Inc (NNI)

106,70
-4,75
(-4,26%)
Geschlossen 04 April 10:00PM
107,30
0,60
( 0,56% )
Vor Marktöffnung: 1:20PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,001,909,601,905,750,000,00 %01-
120,000,009,600,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,001,009,601,005,300,000,00 %01-
110,000,009,600,000,000,000,00 %00-
115,003,0013,000,008,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RBKBRhinebeck Bancorp Inc
US$ 15,52
(59,84%)
1
FBLAFB Bancorp Inc
US$ 17,16
(58,89%)
110
PROVProvident Financial Holdings Inc
US$ 22,99
(58,55%)
40
PHLTPerformant Healthcare Inc
US$ 4,21
(58,27%)
4
QIPTQuipt Home Medical Corporation
US$ 3,48
(58,18%)
141
ABTSAbits Group Ltd
US$ 0,8256
(-61,42%)
1
LSAKLesaka Technologies Inc
US$ 2,00
(-57,81%)
215
KRMDKORU Medical Systems Inc
US$ 1,00
(-57,63%)
105
NAIINatural Alternatives International Inc
US$ 1,51
(-55,72%)
1
LCUTLifetime Brands Inc
US$ 2,01
(-54,52%)
1
MULNMullen Automotive Inc
US$ 0,1092
(37,36%)
107,1M
WCTWellchange Holdings Company Limited
US$ 0,2617
(34,21%)
40,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,75
(-12,76%)
32,93M
DMNDamon Inc
US$ 0,0156
(3,31%)
26,92M
SQQQProShares UltraPro Short QQQ
US$ 47,55
(11,80%)
13,31M
trunkmonk trunkmonk 5 Minuten vor
nah, XRP is still attached at the hip with BTC. no news, I snooze.
XRPUSD
Patrick Bateman Patrick Bateman 5 Minuten vor
How can it be good if they haven't done anything?
RITE
Bruce the Stock Guy Bruce the Stock Guy 5 Minuten vor
$DMGGF..STRONG-Buy low,sell high!>>>>>DMG Announces Preliminary March Operational Results
Bitcoin Mined: 32 BTC (vs 27 BTC in Feb 2025)
Hashrate: 1.82 EH/s (vs 1.71 EH/s in Feb 2025)

Bitcoin Holdings: 458 BTC (vs 443 BTC in Feb 2025)

Days non-firm power cu
DMGGF
TucsonPhil TucsonPhil 6 Minuten vor
Definitely looks like some big transfer. Maybe they recouped some of those 650M shares that RC was holding when he 'left' the company.
KGKG
mrMadMax mrMadMax 6 Minuten vor
🤡👋This Clown is living in the past, haunted by his nightmares. Look how he remembers the operations of IMed and the others carried out by the old ownership filled with crooks and scumbags like you, my dear. That's what you are. What are you rambling about? All of this was when you be
ATMH
Babubd Babubd 6 Minuten vor
Patience is the key in investing!
UATG
Tootall7 Tootall7 6 Minuten vor
519 now, glad I bought some puts before market close yesterday 
SPY
trunkmonk trunkmonk 8 Minuten vor
china puts tariffs on America, we send about 1/7 of what they send here. another words trade deficit is about a trillion dollars. we sell agricultural products and machinery. CAT gonna go flat, chinese people get less food, we stop buying their junk that makes them a powerful enemy. Im ok with that.
FMCC
canthelpit canthelpit 8 Minuten vor
RNVA DIGGITY ,, You are 100% CORRECT ,,, Now in another 2 1/2 years IF when it energes from the EM and finally gets a BID for more than a blink of an eye amd the pump tards finally make a 10% profit after tying up funds for 5 plus years you will hear them all tell you ''I told you
RNVA
cardmaster114 cardmaster114 9 Minuten vor
Yes I would agree. It seems that the OTC may have a good year in 2025. Corrections have light effect on the OTC. Good luck to all.
ILUS
pigsheaven pigsheaven 10 Minuten vor
You fail to look at the numbers.  Suppose they have 340 million viewers and only 10% of those viewers by content.  Say each of the 34million viewers buys one dollar of content.  Would that not result in revenues of $34M.  This does not include advertisement proceeds.  They have only 10% of their bro
AHRO
ombowstring ombowstring 10 Minuten vor
Trump administration fires director of National Security Agency

https://www.cnn.com/2025/04/03/politics/trump-administration-fires-director-national-security-agency

White House fires multiple administration officials after president meets with far-right activist Laura L
abh3vt abh3vt 11 Minuten vor
I really hope you're right, hweb. Unfortunately, Trump has loved the idea of tariffs for a long time, and he has been obsessed with erasing trade deficits with individual countries since the 1980s. He honestly thinks that tariffs will save us and re-orient the economy into something resembling a 1
Konaploinks Konaploinks 11 Minuten vor
Got on EST on vacation. Now I can’t switch back 6 hours behind :()$@@!??,;()$ Careful what u wish for z zzzzzzz
IONQ
chilar4567 chilar4567 12 Minuten vor
WHOOPIE:
WHY ISN'T MGMT USING EVERY PENNY LEFT OF THE $5 MIL ALLOCATED FOR BUY BACKS AT THESE LEVELS????????????????
DOW JONES FUTURES(I:DJI)
39,539.00
-1,237.00 (-3.13%)
NASDAQ FUTURES(I:COMPX)
17,858.50
-817.00 (-4.57%)
S&P 500 FUTURES(INX)
DJI
budfoxfun budfoxfun 12 Minuten vor
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
LA4321 LA4321 13 Minuten vor
" wins..lands..secures "--------gaalswyk------the street needs clarification.....you are continuing with the murky "news"-----a signed legal contract---details-----binding details-----you dont need to reveal any corp "secrets"-----but you need to reveal something.
DUTV
trader_ron trader_ron 13 Minuten vor
Headed Lower 
AZRH
RickNagra RickNagra 14 Minuten vor
Oh no.  Just saw that China is imposing 34% tariff on us.  Dow futures down again 1000.  It appears we will end up around $5.50 today.  We need unicorns to save us.
FNMA
ABXX ABXX 15 Minuten vor
That will take some time, but isn't Fox Corp (FOX) and News Corp (NWS) owned primarily by Australians? NMAX is not only a pure play on conservative news, but also primarily American owned.

Surpassing CNN (#3) and MSNBC (#2) is possible in the short/medium term. Many liberals can't
NMAX
dexprs dexprs 15 Minuten vor
Usually I would buy low if I see the cause of the low prices changing, but this time I do not see the cause of the low changing, the administration or its attitude.
Twilson Twilson 16 Minuten vor
Another leg down Buffett probably eyeing a few. It is oversold but will buyers see value?
hvacfarmer hvacfarmer 18 Minuten vor
To the best of my Knowledge they have the 5000 acres in northern MN and an area in Greenland. The spot in MN could be the biggest find of helium in the world.
PSRHF