ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Jabil Inc

Jabil Inc (JBL)

157,51
-1,59
(-1,00%)
Beim Schlusskurs: 26 Februar 10:00PM
157,51
0,00
( 0,00% )
Nach Börsenschluss: 11:26PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
110,0047,2051,1052,8049,150,000,00 %054-
115,0042,4045,5049,0043,950,000,00 %096-
120,0035,9039,6043,5037,750,000,00 %044-
125,0031,8034,8043,7433,300,000,00 %048-
130,0028,1031,0033,8029,550,000,00 %055-
135,0022,5025,9027,1024,200,000,00 %072-
140,0019,4021,6021,1020,500,000,00 %0135-
145,0015,3017,5020,4016,400,000,00 %0187-
150,0011,1012,6015,1011,850,000,00 %0991-
155,009,2010,7012,509,950,000,00 %0400-
160,004,107,006,705,55-1,60-19,28 %61.11821:44:24
165,004,505,405,504,950,000,00 %0919-
170,002,903,703,703,300,000,00 %0820-
175,001,603,201,902,40-0,80-29,63 %597321:41:46
180,000,851,351,091,10-0,59-35,12 %3827521:40:53
185,000,400,800,600,60-0,33-35,48 %643921:52:37
190,000,202,400,351,30-0,15-30,00 %329221:40:53
195,000,100,450,400,2750,000,00 %067-
200,000,100,350,150,2250,000,00 %0164-
210,000,001,350,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
110,000,381,350,380,8650,000,00 %0109-
115,000,301,400,300,850,000,00 %0147-
120,000,050,500,800,2750,000,00 %083-
125,000,050,750,350,400,000,00 %037-
130,000,350,650,450,500,000,00 %0306-
135,000,751,001,000,8750,2635,14 %120015:30:01
140,000,702,051,751,3750,5849,57 %334621:40:00
145,001,303,102,852,200,8542,50 %5746621:44:58
150,003,404,003,603,700,000,00 %01.370-
155,005,306,605,815,950,417,59 %8049521:26:39
160,007,308,306,747,800,000,00 %01.098-
165,0010,0011,109,6010,550,000,00 %0437-
170,0012,9015,2012,8014,05-0,60-4,48 %517215:30:08
175,0017,2020,3015,0018,750,000,00 %0763-
180,0021,4024,3020,8022,854,2025,30 %215315:47:02
185,0026,3028,8020,2027,550,000,00 %04-
190,0030,0033,2032,1531,600,000,00 %00-
195,0036,0039,3038,0037,650,000,00 %00-
200,0040,0044,0031,1042,000,000,00 %00-
210,0049,0053,000,0051,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
HCTIHealthcare Triangle Inc
US$ 0,74
(94,74%)
10,68M
PITAHeramba Electric PLC
US$ 0,69
(86,99%)
7,53M
ENVBEnveric Biosciences Inc
US$ 1,86
(57,63%)
3,83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101,09
(46,04%)
1,04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37,00
(45,78%)
299k
MREOMereo BioPharma Group PLC
US$ 1,73
(-31,35%)
1,56k
RETOReTo Eco Solutions Inc
US$ 0,8298
(-23,17%)
1,22M
FLYWFlywire Corporation
US$ 13,80
(-21,77%)
133,12k
VEROVenus Concept Inc
US$ 0,4262
(-21,07%)
8,07M
ABLVAble View Global Inc
US$ 0,62
(-19,13%)
102
SMCISuper Micro Computer Inc
US$ 55,90
(22,75%)
21,52M
HCTIHealthcare Triangle Inc
US$ 0,74
(94,74%)
10,76M
LCIDLucid Group Inc
US$ 2,84
(8,81%)
9,78M
VEROVenus Concept Inc
US$ 0,4262
(-21,07%)
8,07M
PITAHeramba Electric PLC
US$ 0,69
(86,99%)
7,53M
hap0206 hap0206 1 Minute vor
Right -- airforce=zip -- navy=zip -- infantry=maybe one or two will provide -- what a partner
al44 al44 1 Minute vor
Our deaf ears-

https://media.gettr.com/group8/getter/2025/02/15/18/ae4c07d7-d445-c68e-7cdb-bd56e53fed61/007ced0a6ef4d03d2e0d0a54aa012059_768x0.jpg
https://media.gettr.com/group8/getter/2025/02/22/16/a3711f4a-3067-0803-830f-dcf633c412e3/5c4932c5fed989b7b727a189b017b7f8_768x0.PNG
ergo sum ergo sum 1 Minute vor
No wonder they are closing your old high school!
The Penny Preacher The Penny Preacher 2 Minuten vor
Can't we all just get along?

Let's see, what do we have in common?

We own shares in Validian...he does not.
We believe in Validian's technology...he does not.
We believe in Validian's future...he does not.
We have done more than five minutes of DD.
Zorax Zorax 2 Minuten vor
Look at his eyes. He clearly has partial downs syndrome which would explain functioning disabilities.
AtlasQ AtlasQ 2 Minuten vor
Honestly most of my posts are usually sarcastic posts against what I feel is "deception" 

If I feel (assume) that someone is trying to deceive with their posts about  5000% 10,000% Gains, I get bothered and make sarcastic comments.

My same approach happened towards Vivo
RDGL
MartinLutherKing MartinLutherKing 2 Minuten vor
Now is a perfect time for long whales to attack the tiny float of 696k and make them pay for the big block
RNAZ
GolfnutBoston GolfnutBoston 3 Minuten vor
Geez, guess the opinion changes that the dilution is not over yet ?
AFFU
jour_trader jour_trader 3 Minuten vor
Here's a thought, but uncertain of likelihood. I have never seen it happen, but think it technically could. 

I have almost always seen an 8K or 13D when strategic options, such as a sale, are being pursued. The investment banker must be disclosed. It's in the beginning when I have alw
ELTP
NeoSunTzu NeoSunTzu 4 Minuten vor
i hope you are right ... and I do NOT totally disagree with you
WhenLambo WhenLambo 4 Minuten vor
877 Cash Now!
TPTW
JimmyRich JimmyRich 4 Minuten vor
Yes we do my friend.. making moves.. words slowly getting out about what we actually have.. going to be some event.. can’t wait
UEEC
JimmyRich JimmyRich 4 Minuten vor
Yes we do my friend.. making moves.. words slowly getting out about what we actually have.. going to be some event.. can’t wait
UEEC
janice shell janice shell 4 Minuten vor
What does Starbase actually look like? A parking lot, mostly. Lots of pictures here:

https://investorshub.advfn.com/uimage/uploads/2025/2/25/gohoqimage.jpeg
https://starbasebrewery.com/pages/starbase-texas-map

And for some reason, the site was created by a local
swingingRichard swingingRichard 5 Minuten vor
When I went to Wales someone said I was from either the States or Canada. I'm from East Tennessee. 

Point is, Europeans can't tell the damn difference anyway. 
rack186 rack186 6 Minuten vor
I'll stop when the pump tards stop.....
ELTP
jhdf51 jhdf51 7 Minuten vor
Great close.. good volume…

JHD
COOP
MartinLutherKing MartinLutherKing 7 Minuten vor
The big boys want a deal for the big block of shares
RNAZ
janice shell janice shell 7 Minuten vor
Oh look!! It's "close to the Gulf of Mexico"!!

https://x.com/make_okane/status/1894501109420482953
learningcurve2020 learningcurve2020 7 Minuten vor
Something never really discussed but always bothered me a bit is IF DCVAX-L was truly efficacious, why the need to remove as much tumor as possible? Wouldn’t it be better to leave the periphery alone so as not to accidentally cause more damage? I mean…obviously removing all the tumor can buy more t
NWBO
downdraft downdraft 7 Minuten vor
Wow, looks like this play died until we get another catalyst, but who knows when. So for the time being I'll be hanging out at my sub $300,000 market cap play with virtually no volume as well, like many of the OTC plays these days. Very strange.
NUGN
omda omda 7 Minuten vor
All I have to say for this hype, Hop-On has been swindling innocient investors for decades. Can anyone give me a decent answer as to why this company will profit and the business ethics will not be another case of money laundering?
HPNN
236T568 236T568 8 Minuten vor
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175857546
Nightdaytrader Nightdaytrader 8 Minuten vor
Last 5 days, JPM has dropped from ~$280 to ~$257. EOM


https://www.google.com/search?q=jpm+stock&sca_esv=c5b56fe4199778fb&source=hp&ei=AEm-Z9SOHePHkPIPr-bB0AU&iflsig=ACkRmUkAAAAAZ75XEB5RglIY1Bzsn0yx1uY7tnwxm5V_&ved=0ahUKEwjUjq6r9N-LAxXjI0QIHS9zEFoQ4dUDCBA&uact=5&oq=jpm+stock&
JPM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock