ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Dynatrace Inc

Dynatrace Inc (DT)

45,66
-2,71
(-5,60%)
Geschlossen 04 April 10:00PM
45,66
0,00
( 0,00% )
Vor Marktöffnung: 12:23PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
32,5011,7015,100,0013,400,000,00 %00-
35,0010,4012,100,0011,250,000,00 %00-
37,507,5010,400,008,950,000,00 %00-
40,005,607,507,506,550,000,00 %01-
42,503,603,806,603,700,000,00 %02-
45,001,902,053,701,9750,000,00 %0104-
47,500,751,901,091,325-1,14-51,12 %5034703.4.2025
50,000,250,950,300,60-0,45-60,00 %283.83203.4.2025
52,500,150,250,200,20-0,07-25,93 %4.79510.47703.4.2025
55,000,100,300,100,200,000,00 %251.20103.4.2025
57,500,171,350,170,760,000,00 %021-
60,000,080,300,080,190,000,00 %061-
62,500,100,150,100,1250,000,00 %0118-
65,000,050,500,050,2750,000,00 %0227-
67,500,001,350,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
32,500,001,350,000,000,000,00 %00-
35,000,001,350,000,000,000,00 %00-
37,500,001,350,000,000,000,00 %00-
40,000,201,400,200,800,000,00 %01-
42,500,400,600,000,500,000,00 %00-
45,001,151,301,191,2250,5277,61 %63.11103.4.2025
47,502,402,702,132,550,9885,22 %37603.4.2025
50,004,505,402,354,950,000,00 %034-
52,506,107,204,506,650,000,00 %095-
55,008,409,703,209,050,000,00 %019-
57,5010,6013,902,2012,250,000,00 %00-
60,0013,7014,8010,3014,250,000,00 %00-
62,5015,1017,805,1016,450,000,00 %00-
65,0017,9020,3015,3919,100,000,00 %01-
67,5020,5022,407,4021,450,000,00 %02-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MULNMullen Automotive Inc
US$ 0,1328
(67,04%)
75,73M
RBKBRhinebeck Bancorp Inc
US$ 15,52
(59,84%)
1
FBLAFB Bancorp Inc
US$ 17,16
(58,89%)
4
PROVProvident Financial Holdings Inc
US$ 22,99
(58,55%)
40
PHLTPerformant Healthcare Inc
US$ 4,21
(58,27%)
3
LSAKLesaka Technologies Inc
US$ 2,00
(-57,81%)
212
KRMDKORU Medical Systems Inc
US$ 1,00
(-57,63%)
104
NAIINatural Alternatives International Inc
US$ 1,51
(-55,72%)
1
LCUTLifetime Brands Inc
US$ 2,01
(-54,52%)
1
CSTECaesarstone Ltd
US$ 1,11
(-53,36%)
1
MULNMullen Automotive Inc
US$ 0,1328
(67,04%)
75,73M
WCTWellchange Holdings Company Limited
US$ 0,3048
(56,31%)
36,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,07
(-9,57%)
18,66M
DMNDamon Inc
US$ 0,0156
(3,31%)
17,13M
SQQQProShares UltraPro Short QQQ
US$ 45,80
(7,69%)
6,37M
jimmybob jimmybob 12 Sekunden vor
UPB in da HIZZLE
capgain capgain 25 Sekunden vor
Unfortunately, I have to work today and tomorrow. Long days.

Looking forward to Sunday. :)
jimmybob jimmybob 25 Sekunden vor
GM FOLKSSS
SkeBallLarry SkeBallLarry 47 Sekunden vor
Bull ~ You are the type person >

Mr. Trump keeps talking about >>>

A Person **that Thinks & Works with his/her hands**

Good morning to yaz .. !!
capgain capgain 3 Minuten vor
You too, Reed is a big time firearm instructor and has a very successful business in Tennessee. I get what he does is a lot of self promotion, but he's very good in the history dept. He was a school teacher, a member of the military, and a police officer in his lifetime. He's pretty much seen it al
BottomBounce BottomBounce 3 Minuten vor
The Stock Market is COLLAPSING Like NEVER BEFORE - ITS WORSE THAN IN 2007-2008 Bitcoin is falling hard next leg $9,000, Cryptos are crashing
SkeBallLarry SkeBallLarry 4 Minuten vor
Good morning, Capgain ~ no workum today ??
BottomBounce BottomBounce 4 Minuten vor
The Stock Market is COLLAPSING Like NEVER BEFORE - ITS WORSE THAN IN 2007-2008 Bitcoin is falling hard next leg $9,000, Cryptos are crashing
ombowstring ombowstring 5 Minuten vor
Trump tariffs are ‘pure madness’ and the European Union should not comply, former Italian PM says

https://www.cnbc.com/2025/04/04/trump-tariffs-are-pure-madness-and-the-european-union-should-not-comply-former-italian-pm-says.html

Speaking to CNBC’s Silvia Amaro on the s
$2.00 or no deal $2.00 or no deal 5 Minuten vor
Pfizer
24.29 USD
(-1.56%) today

2-Year: (-39.46%)
3-Year: (-55.23%)
5-Year: (-30.21%)
10-Year: (-27.20%)

Pfizer pays a dividend of 6.96% annual yield. So even when it goes down a little investors still make money.
ELTP
SkeBallLarry SkeBallLarry 5 Minuten vor
My favorite activity is thinking. " Ohh boy ~ I'm there with ya " .. !!
budfoxfun budfoxfun 6 Minuten vor
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://finance.yahoo.com/news/1606-corp-signs-loi-acquired-120000283.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
CBDW
Methinks Methinks 6 Minuten vor
https://ih.advfn.com/stock-market/AMEX/widepoint-WYY/stock-news/95748046/form-nt-10-k-notification-of-inability-to-timely
https://ih.advfn.com/stock-market/USOTC/metalert-pk-MLRT/stock-news/95747142/form-nt-10-k-notification-of-inability-to-timely
Interesting - another corporation not
MLRT WYY
TrendTrade2016 TrendTrade2016 8 Minuten vor
S&P 5288 LOW THUS FAR SO FUTURE SHORT TRADERS ARE HITTING HER HARD
Krombacher Krombacher 8 Minuten vor
PeterJ — Your Email to Shell May Have Confirmed More Than You Realize

Thanks for sharing the Shell IR exchange — but I think you may have misunderstood what their reply actually reveals.

You asked Shell directly about the International Caveat Emptor and ERHC’s rights to
ERHE
ShireBoy2115 ShireBoy2115 8 Minuten vor
It was cruising, then they dropped it like a rock. Let's see if it recovers the upward trajectory. 
JustJack JustJack 9 Minuten vor
The only thing they are eyeing this year is a reverse split.
The 20 billion shares will be diluted sooner than later and Steve will take an even bigger compensation package than the last one.
The shareholders lose every year.
Most that revenue is RMR (reoccurring monthly revenue
AITX
ombowstring ombowstring 9 Minuten vor
China to impose 34% retaliatory tariff on all goods imported from the U.S.

https://www.cnbc.com/2025/04/04/china-to-impose-34percent-retaliatory-tariff-on-all-goods-imported-from-the-us.html

China’s finance ministry on Friday said it will impose a 34% tariff on all good
abh3vt abh3vt 10 Minuten vor
Futures plunging as China hits back after Trump tariffs announced:
https://www.wsj.com/livecoverage/stock-market-tariffs-trade-war-04-04-2025?mod=WSJ_home_mediumtopper_pos_1

China lashed back at Trump’s tariffs, applying 34% levies on all imported goods from the U.S. Beijing sa
TrendTrade2016 TrendTrade2016 11 Minuten vor
WE SHOULD SEE THAT CHOP RETEST THAT 60.81 WHICH PUTS THE SHORTS IN CHARGE GOING INTO SUMMER
capgain capgain 11 Minuten vor
"what we’ve been doing isn’t working" The bottom line.
highlandernew highlandernew 11 Minuten vor
🔴🔴AMC at ¢0.25 cents OBV goes◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://investor
AMC
PegnVA PegnVA 12 Minuten vor
Washington Post...
Display honoring Jewish women graduates of naval academy removed ahead of Hegseth visit
Story by Grace Gilson • 13h •
https://www.msn.com/en-us/news/us/display-honoring-jewish-women-graduates-of-naval-academy-removed-ahead-of-hegseth-visit/ar-AA1CfBXY?ocid=ms
rbl100 rbl100 13 Minuten vor
Ah ha ha ha.... Can't short forever. Now comes the pain for shorters. Shorting will be made illegal oh so soon. LOL
MULN