ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Anheuser Busch Inbev SA NV

Anheuser Busch Inbev SA NV (BUD)

52,28
1,21
(2,37%)
Geschlossen 13 Februar 10:00PM
52,30
0,02
(0,04%)
Nach Börsenschluss: 1:51AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
46,005,507,003,066,250,000,00 %022-
46,504,107,400,005,750,000,00 %00-
47,005,007,501,956,250,000,00 %025-
47,503,107,001,765,050,000,00 %02-
48,004,104,604,174,351,4754,44 %127812.2.2025
48,503,104,300,003,700,000,00 %00-
49,003,103,503,003,301,55106,90 %324512.2.2025
49,502,553,301,352,9250,000,00 %05-
50,002,153,702,152,9250,9579,17 %4970412.2.2025
51,001,251,451,201,350,70140,00 %198012.2.2025
52,000,500,650,550,5750,42323,08 %1.5141.03912.2.2025
53,000,100,200,140,150,0555,56 %7465512.2.2025
54,000,150,100,100,125-0,05-33,33 %11512.2.2025
55,000,050,100,050,0750,000,00 %01-
56,000,000,750,000,000,000,00 %00-
57,000,000,750,000,000,000,00 %00-
58,000,000,750,000,000,000,00 %00-
59,000,000,750,000,000,000,00 %00-
60,000,050,750,050,400,000,00 %01-
61,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
46,000,111,000,110,5550,000,00 %013-
46,500,000,750,000,000,000,00 %00-
47,000,080,100,080,090,000,00 %064-
47,500,060,100,060,080,000,00 %05-
48,000,050,200,050,125-0,01-16,67 %495212.2.2025
48,500,110,750,110,430,000,00 %027-
49,000,110,100,110,1050,000,00 %077-
49,500,110,550,110,330,000,00 %0875-
50,000,050,100,070,075-0,13-65,00 %3117512.2.2025
51,000,050,150,700,100,000,00 %022-
52,000,203,600,351,90-1,55-81,58 %587812.2.2025
53,000,051,000,940,5250,000,00 %2012.2.2025
54,000,404,900,002,650,000,00 %00-
55,001,105,406,163,250,000,00 %01-
56,001,906,400,004,150,000,00 %00-
57,003,007,400,005,200,000,00 %00-
58,003,608,400,006,000,000,00 %00-
59,004,609,400,007,000,000,00 %00-
60,005,5010,400,007,950,000,00 %00-
61,006,6011,400,009,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GSATGlobalstar Inc
US$ 21,05
(5.162,50%)
1,58M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
77,77M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
325,57M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
NXUNXU Inc
US$ 0,41
(49,69%)
184,67M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
181,67M
arizona1 arizona1 1 Minute vor
DOGE: Destruction Of Govt. by Elon, who today had his son tell Trump to 'shush his mouth'
https://www.dailykos.com/stories/2025/2/12/2303375/-DOGE-Destruction-Of-Government-by-Elon-today-had-his-son-tell-Trump-to-shush-his-mouth?pm_campaign=front_page&pm_source=trending&pm_medium=web
BDEZ BDEZ 2 Minuten vor
DOGE just cancelled a $25,000 grant for “Empowering LGBTQIA+ Refugees in Greece”
janice shell janice shell 4 Minuten vor
Be so much fun to spend an evening at home with Elon, Grimes, and X.
Ribo Ribo 4 Minuten vor
ModuLink Group Video 2024

https://youtu.be/b_vLl3Cp4M0
IDVV
BDEZ BDEZ 7 Minuten vor
CO teacher was just sentenced to four years in prison for sexually assaulting a special needs student. She also introduced the child to Fentanyl and encouraged the victim to bring a gun to school and shoot another faculty member.

https://x.com/libsoftiktok/status/1889900611749240992
frrol frrol 8 Minuten vor
It's for the same reason as their preparations for Rett: the company is optimistic of approval. However in this case (AD,) we have promising results in hand and a regulatory submission initiated.
AVXL
BDEZ BDEZ 8 Minuten vor
Anyone think Tom Homan will pursue immigration fraud charges against @IlhanMN and have her deported?

She married her brother.
thecrusher2011 thecrusher2011 9 Minuten vor
We voted, Trump won, democracy is fine.

Why do you guys keep repeating the same stupid talking point?
Nothing being done is illegal in fact it was all carefully planned.
BDEZ BDEZ 9 Minuten vor
61% of Texans don’t believe in the future of the U.S. But we do believe in Texas. Let’s stop wasting time trying to fix their mess and start building our own future. TEXIT.
BDEZ BDEZ 11 Minuten vor
Will Zelensky take the deal?
Brysh Brysh 12 Minuten vor
They have a LinkedIn https://hk.linkedin.com/company/zenith-pms-ltd
IDVV
janice shell janice shell 13 Minuten vor
Yes, searches for phrases have always been a problem.
ace65 ace65 13 Minuten vor
Yeah no one blinked.lol.Fat bid at .0018 that no one sold into.
Great sign.
ATWT
janice shell janice shell 15 Minuten vor
And what browser have you been using.? Your old favorite, the one that hasn't been upgraded since 2002?
carlson carlson 16 Minuten vor
Ballistic=$$$
NBRI
BDEZ BDEZ 17 Minuten vor
everything good your way?
trackkwizzard trackkwizzard 17 Minuten vor
My opinion...this will be moving in less than 90 days, and it will move very fast.
Many here will not know what they have, until they lose it...
Best of luck to all of us.


$$$$$ $RMTD $$$$$
RMTD
BDEZ BDEZ 17 Minuten vor
seems like it my friend...
janice shell janice shell 17 Minuten vor
I think most people who went to the service academies feel strongly about them. And do not want to see someone like Trump messing with them.
ace65 ace65 18 Minuten vor
Haha...i got an average now of .00038 after today.Going for 10 milly.
Good luck to us !!!
Cheers!
AFFU
Shawking Shawking 19 Minuten vor
https://youtu.be/FCYD8fSvyLE?si=selpGp6ydlbXDzSX
LEXX
Brysh Brysh 19 Minuten vor
Looks like the right company, especially with Modulink in there
IDVV

Kürzlich von Ihnen besucht

Delayed Upgrade Clock