ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
BP Plc

BP Plc (BP)

35,00
0,51
(1,48%)
Geschlossen 15 Februar 10:00PM
35,03
0,03
( 0,09% )
Vor Marktöffnung: 10:26AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,005,105,105,105,100,000,00 %011.878-
30,504,504,504,504,500,000,00 %0170-
31,004,074,074,074,070,000,00 %044.411-
31,503,453,603,603,5250,051,41 %614.06814.2.2025
32,003,153,153,153,150,000,00 %030.809-
32,502,652,652,652,650,000,00 %0610-
33,001,982,082,062,030,4931,21 %45826.71114.2.2025
33,501,561,561,561,560,000,00 %07.429-
34,001,121,121,121,120,000,00 %014.748-
34,500,630,700,720,6650,3384,62 %7798514.2.2025
35,000,370,370,370,370,000,00 %05.567-
35,500,180,180,180,180,000,00 %0259-
36,000,060,100,100,080,0225,00 %1.1261.11214.2.2025
36,500,050,050,050,050,000,00 %078-
37,000,020,030,020,0250,000,00 %10951314.2.2025
37,500,020,020,020,020,000,00 %0103-
38,000,010,010,010,010,000,00 %0786-
39,000,010,010,010,010,000,00 %27814.2.2025
40,000,010,010,010,010,000,00 %0186-
41,000,020,010,020,0150,000,00 %03-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,010,030,010,02-0,01-50,00 %3219.13814.2.2025
30,500,070,070,070,070,000,00 %0527-
31,000,020,010,010,015-0,02-66,67 %515.73714.2.2025
31,500,020,040,020,030,000,00 %01.873-
32,000,010,020,010,015-0,02-66,67 %133.62914.2.2025
32,500,010,030,040,020,000,00 %0136-
33,000,020,050,030,035-0,07-70,00 %501.21614.2.2025
33,500,070,070,070,070,000,00 %039-
34,000,160,200,170,18-0,23-57,50 %6211.06814.2.2025
34,500,330,490,320,41-0,32-50,00 %39999114.2.2025
35,000,460,850,660,655-0,36-35,29 %9401.41314.2.2025
35,501,001,071,001,0350,055,26 %1267014.2.2025
36,001,431,681,511,555-0,04-2,58 %2511114.2.2025
36,501,872,171,932,020,000,00 %040-
37,002,372,502,592,4350,000,00 %075-
37,502,852,852,852,850,000,00 %0167-
38,003,353,503,853,4250,000,00 %0231-
39,004,954,954,954,950,000,00 %0210-
40,005,355,506,005,4250,000,00 %0255-
41,007,007,007,007,000,000,00 %0234-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
EFOIEnergy Focus Inc
US$ 2,33
(80,62%)
3,03M
GLYCGlycoMimetics Inc
US$ 0,4789
(65,14%)
9,74M
FSFGFirst Savings Financial Group Inc
US$ 37,00
(49,07%)
104
ADTXAditxt Inc
US$ 0,0961
(37,29%)
35,25M
TNMGTNL Mediagene
US$ 3,10
(34,20%)
3,45k
RSLSReShape Lifesciences Inc
US$ 0,8105
(-65,21%)
161,05k
LEELee Enterprises Inc
US$ 7,00
(-38,92%)
100
NTICNorthern Technologies International Corporation
US$ 7,00
(-37,94%)
102
INLFINLIF Limited
US$ 11,88
(-27,25%)
10,14k
MGOLMGO Global Inc
US$ 0,5696
(-20,62%)
4,42M
ADTXAditxt Inc
US$ 0,0961
(37,29%)
35,25M
GLYCGlycoMimetics Inc
US$ 0,4789
(65,14%)
9,74M
EDBLEdible Garden AG Inc
US$ 0,2519
(25,01%)
5,31M
MGOLMGO Global Inc
US$ 0,5696
(-20,62%)
4,42M
DGLYDigital Ally Inc
US$ 0,0835
(8,87%)
4,15M
somberfox somberfox 7 Minuten vor
30-50 days
CLNV
somberfox somberfox 7 Minuten vor
Cawww caww
CLNV
Cflores32097 Cflores32097 7 Minuten vor
Oh yea 🦆🦆 is so 2022 we got a new scam
IDGR
Cflores32097 Cflores32097 8 Minuten vor
Hey Charles, what happened 🦆 🦆 go
IDGR
Cflores32097 Cflores32097 8 Minuten vor
LIONS GROUP CBD EVANS CYBER ZEN
IDGR
Cflores32097 Cflores32097 11 Minuten vor
Jzzi CBD HONEY GREG EVANS 55 UP
IDGR
WolfofMia WolfofMia 21 Minuten vor
You don't have the energy, except for pompous reasons.

Got it.
AVXL
longview1 longview1 22 Minuten vor
My post keep getting removed, obviously making one of the Trump babies mad. 
SHIBUSD
Dragonman1 Dragonman1 27 Minuten vor
I hope we all benefit from this great beer co and see the awesome results in the report coming out soon, The bashers or the fool force is in for a big wake up call, northbound we go!
KEGS
NickyCapone NickyCapone 32 Minuten vor
Warning‼️
All Shorties‼️

Last One Out is a Rotten Egg‼️
AMC
lakers17 lakers17 36 Minuten vor
Yeah I feel the same way recently. Both the OTC and crypto are pissing me off. I keep buying more and more crypto on many of these dips. It's really boom or bust for me.
Guzzi62 Guzzi62 40 Minuten vor
The main trial didn't fail dude, one primary endpoint failed, which is not the same.

That endpoint is in the process of being removed by the FDA which you likely knew already.

Why are you lying?
AVXL
king_kong king_kong 42 Minuten vor
https://x.com/maxinvestor89/status/1891752794396229705?s=46&t=He3ILIizDMal7FFXIIgFjw
EEGI
sharkey1 sharkey1 44 Minuten vor
Correction, on the house bill 1396, copied from redit,

https://www.reddit.com/r/WallStreetbetsELITE/comments/1irl3m7/how_hr1396_could_impact_the_stock_market_generic/

can't find on google, it's in the ways and means committee
I think
ELTP
capgain capgain 46 Minuten vor
Good morning, Larry, the cold is returning again.
walterc walterc 46 Minuten vor
mailconversation with IR
read the reply
- Appreciate your patience as we've worked to get you answers to some of these questions. Management is not in a position to provide an update on the commercial strategy with firm targets, timelines, etc. as that would constitute a material upda
LWLG
valleybenedetto valleybenedetto 47 Minuten vor
There is ZERO dilution here. No warrants no overhead supply. 
SRM
capgain capgain 47 Minuten vor
Happy Birthday, B2B!
DJPele DJPele 48 Minuten vor
Interesting update on the biosimilar candidate FYB206 with Merck's Keytruda:

"Regulatory developments in the U.S. indicate that the framework conditions for biosimilars continue to improve. The FDA has confirmed that extensive analytical data, together with the ongoing phase I trial,
MRK NWBO
SkeBallLarry SkeBallLarry 48 Minuten vor
*Super* " Happy BirthDay, back2basics " ..!!
NickyCapone NickyCapone 50 Minuten vor
Shortie is DOOMED‼️

Rude Awaking‼️

MOASS Alert 🚨 ‼️

Ring the Bell 🛎️ ‼️
AMC
gebla gebla 50 Minuten vor
Agreed on the quality, I used a free o line AI service. But it is accurate enough to understand what was discussed.
Do you have a better tool? 
ELTP
MasterBlastr MasterBlastr 53 Minuten vor
The People will take it back. A stronger Left will evolve, is evolving now. There is so much of a firehose of information and perspectives I cannot keep up with it. RichardDWolff and Meidas (MeidasTouch) several of many. Bloomberg pretty reliable and straightforward for a macro Worldview. We are fi
SkeBallLarry SkeBallLarry 56 Minuten vor
*Super* " Happy BirthDay, back2basics " ..!!
Angelmin Angelmin 58 Minuten vor
style="font-size: 1em"We feel it's warming up with increasing numbers of articles, and we will see it 🔥 in the coming weeks..🍾🍾🍾
FNMA