ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Bank New York Mellon Corporation

Bank New York Mellon Corporation (BK)

84,22
0,45
(0,54%)
Beim Schlusskurs: 02 April 10:00PM
82,39
-1,83
( -2,17% )
Nach Börsenschluss: 11:18PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
73,009,3012,600,0010,950,000,00 %00-
74,008,2012,000,0010,100,000,00 %00-
75,007,2010,500,008,850,000,00 %00-
76,006,9010,000,008,450,000,00 %00-
77,005,308,700,007,000,000,00 %00-
78,004,308,100,006,200,000,00 %00-
79,003,307,105,155,20-1,00-16,26 %2318:12:05
80,003,906,204,675,050,000,00 %019-
81,002,753,503,703,1250,000,00 %0120-
82,002,503,001,952,750,179,55 %3615:36:18
82,501,602,302,201,950,000,00 %01-
83,001,401,951,701,6750,127,59 %11121:50:23
84,001,101,200,951,15-0,03-3,06 %84020:49:49
85,000,600,700,600,650,1020,00 %538719:38:09
86,000,250,400,280,3250,0627,27 %110321:51:57
87,000,050,200,550,1250,000,00 %027-
88,000,050,150,050,100,000,00 %088-
89,001,030,501,030,7650,000,00 %09-
90,000,070,500,070,2850,000,00 %011-
91,000,001,250,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
73,000,001,350,000,000,000,00 %00-
74,000,120,500,120,310,000,00 %02-
75,000,250,050,250,150,000,00 %017-
76,001,100,501,100,800,000,00 %011-
77,001,250,501,250,8750,000,00 %067-
78,000,100,300,100,200,000,00 %037-
79,000,190,450,190,320,000,00 %054-
80,000,050,150,300,100,000,00 %022-
81,000,100,200,750,150,000,00 %034-
82,000,250,350,300,30-0,15-33,33 %514019:07:40
82,500,350,450,600,40-0,25-29,41 %1316:01:40
83,000,450,600,700,525-0,05-6,67 %49120:06:49
84,000,850,951,220,900,000,00 %085-
85,001,301,501,601,40-0,62-27,93 %2231320:50:14
86,002,002,152,822,0750,000,00 %014-
87,002,803,003,152,90-0,25-7,35 %21118:12:12
88,003,405,804,004,600,000,00 %02-
89,003,705,400,004,550,000,00 %00-
90,004,407,800,006,100,000,00 %00-
91,005,408,809,047,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PTIXProtagenic Therapeutics Inc
US$ 0,5089
(124,19%)
15,39M
PMAXPowell Max Ltd
US$ 0,65
(45,41%)
2,2M
APVOAptevo Therapeutics Inc
US$ 1,98
(43,48%)
1,65M
SWAGStran and Company Inc
US$ 1,26
(29,90%)
969
GNPXGenprex Inc
US$ 0,3582
(21,42%)
17,45M
AREBAmerican Rebel Holdings Inc
US$ 4,6015
(-26,84%)
1,55M
ADPTAdaptive Biotechnologies Corporation
US$ 6,40
(-19,40%)
20,82k
IBGInnovation Beverage Group Limited
US$ 1,01
(-19,20%)
1,77M
BIAFbioAffinity Technologies Inc
US$ 0,722
(-18,88%)
1,37M
ENSCEnsysce Biosciences Inc
US$ 2,21
(-16,29%)
1,01k
DMNDamon Inc
US$ 0,0154
(11,59%)
63,72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,97
(-11,54%)
31,82M
STSSSharps Technology Inc
US$ 0,0291
(-2,02%)
24,18M
GNPXGenprex Inc
US$ 0,3582
(21,42%)
17,45M
PTIXProtagenic Therapeutics Inc
US$ 0,5089
(124,19%)
15,39M
jesster64 jesster64 31 Sekunden vor
or, there will be a new company after announcement, shorts are burned, and Linda would have controlling interest in new company.

or, SP is low because of dilution and lack of news. Lack of news due to mngmt not being up to date on social media and everyone is just waiting for approva
NWBO
amaintrader amaintrader 33 Sekunden vor
It's always been 💯% scam. Only selling lies.
DJT
docsetc docsetc 57 Sekunden vor
You know so little and your reasoning is nothing but attempts to salve your own ego. If you're so wise, WTF are you still doing here?

I really don't have time for wretches like you. Your fourth paragraph there proves you know absolutely nothing about which you're trying to speak.
WTF
TKS PARTY TKS PARTY 1 Minute vor
Genral, 4 years and 4 months of Lawrence and still not one announced contract on fuel or Dynamo of any kind. Volume little to none, PPS 60 cents or there abouts. . Little to no communication with the shareholders, we learn more from Mike about what's going on with the property than we do from Lawren
CBRF
Topgun21 Topgun21 2 Minuten vor
Jane… BINGO LOCKED FLOAT!!
$TWOH
TWOH
TURCH TURCH 2 Minuten vor
DJT 18.333

What is target buy we looking for 10 again?


Regards
DJT
IceCold8 IceCold8 2 Minuten vor
Probably getting whatever scraps they can before they really stick it to shareholders.
AGSS
Topgun21 Topgun21 2 Minuten vor
Stervc,
KEEP UP SOLID DUE DILIGENCE!
Much RESPECT for all your knowledge, skills, abilities here with $TWOC!!

Many APPRECIATE your candor, and heartfelt hard due diligence so we can make an informed opinion here with $TWOH!

With that said, $TWOH will be $T
TSNP TWOC TWOH
Elcappy1 Elcappy1 3 Minuten vor
OTCN and INTL seem to have quite a few shares on the ask. 
AHRO
mgland mgland 3 Minuten vor
I'm going to wait till tomorrow. TDS in full swing and the world off balance
al44 al44 3 Minuten vor
Liars and hypocrites-

https://media.gettr.com/group6/getter/2025/04/02/00/77f54ea7-db1f-06d7-77ec-db709489a9de/b4003bf5a32f588347faddda0fbd9b1d_768x0.jpg
MomsSpaghetti MomsSpaghetti 3 Minuten vor
Trump Stalls Cannabis Reform, Plus Mindmed CEO's 2025 Outlook | Trade to BLack - Dale's Report

[yt]Vn6tQineSwM[/yt]
MNMD
trunkmonk trunkmonk 3 Minuten vor
Im a little concerned myself. I think the legislation for crypto regulation addresses most of the issues, but the filthy rich part is what concerning. rich guys always are greedy, greed demand power, power produces greed. its an ugly catch 22 for any reasonable middle ground.
XRPUSD
TURCH TURCH 3 Minuten vor
Tariff Crash

lol

Until that doesnt matter anymore

Regards
dennisdave dennisdave 3 Minuten vor
Second, she is under the thumb of institutional investors. They aren't allowed to buy in unless certain conditions are met (minimum price, minimum market cap, etc). The institutions want to buy in as low as possible, but the only binary they can rely on to hit the minimum requirements is approval. L
NWBO
PEACHMAN PEACHMAN 3 Minuten vor
Learn how to read and understand IFUS financials dope

What were the profits in 2013 or 2015 or 2018?

Buy a calculator

Income, sales, and profits continue to increase as IFUS builds the company the right way.

THE FUTURE OF IFUS HAS NEVER
IFUS
vlispxpert vlispxpert 3 Minuten vor
Theft alert SHOP $90!! lol
crazy horse 0 crazy horse 0 4 Minuten vor
ARC of the Covenant


https://www.facebook.com/JingsCrivensTheFirst/videos/952651576853102
Doubledown75 Doubledown75 4 Minuten vor
Several of usI like the risk reward on AABB.The entire financial system is changing.I like your play:)
AABB
Magnum7419 Magnum7419 4 Minuten vor
lol well said........
GVSI
koolmc koolmc 4 Minuten vor
next support at 18's that is where i will be looking for a trade and the thing is this stock or space related stock has nothing to do with tariffs, victim of the market.
ASTS
rolling-the-dice rolling-the-dice 5 Minuten vor
Why 8.88? I've seen that number posted before as a target price.
AABB
lvhd lvhd 5 Minuten vor
Ouch
SPY