ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
534,67
8,60
( 1,63% )
Aktualisiert: 21:45:36

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
430,00103,50108,50133,03106,000,000,00 %08-
440,0092,5098,00102,5395,250,000,00 %024-
450,0082,4088,8081,0085,600,000,00 %020-
460,0073,1078,9095,0076,000,000,00 %024-
470,0063,2068,20102,6665,700,000,00 %03-
480,0054,7058,5064,6356,600,000,00 %011-
490,0043,9049,5050,7046,700,000,00 %013-
500,0036,4040,2045,5038,300,000,00 %02-
510,0029,5031,4032,0030,450,000,00 %018-
520,0021,2023,9033,0022,550,000,00 %011-
530,0014,8016,7012,2815,750,000,00 %028-
540,009,4011,207,5010,300,000,00 %040-
550,005,607,004,546,30-2,16-32,24 %36717:17:33
560,002,854,202,803,5250,000,00 %0106-
570,001,502,251,801,8750,000,00 %090-
580,000,501,902,191,200,000,00 %033-
600,000,101,500,360,800,000,00 %045-
620,000,601,500,601,050,000,00 %011-
640,007,101,507,104,300,000,00 %05-
660,001,041,501,041,270,000,00 %010-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
430,000,051,504,700,7750,000,00 %04-
440,000,101,500,690,800,000,00 %012-
450,000,201,501,090,850,000,00 %023-
460,000,101,601,070,850,000,00 %090-
470,000,651,901,401,2750,000,00 %05-
480,000,702,301,451,500,000,00 %012-
490,001,402,401,451,900,000,00 %032-
500,002,453,405,562,9250,000,00 %037-
510,003,805,009,654,400,000,00 %033-
520,005,507,504,506,500,000,00 %024-
530,009,3011,0013,4510,150,000,00 %021-
540,0012,9015,5020,7514,200,000,00 %067-
550,0019,0021,4021,2320,200,000,00 %090-
560,0025,3031,6036,0028,450,000,00 %041-
570,0033,7040,2037,5436,950,000,00 %013-
580,0042,9048,6027,0045,750,000,00 %08-
600,0062,0069,40110,6065,700,000,00 %00-
620,0081,8089,200,0085,500,000,00 %00-
640,00103,10109,500,00106,300,000,00 %00-
660,00121,80129,200,00125,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
SSKILLZ1 SSKILLZ1 4 Minuten vor
SSKMP Trades

Sell 400 Shares of AMPH

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities
F14SVF24 F14SVF24 4 Minuten vor
Another interesting day at the HMBL circus. A lot of red noses. I swear I saw Rudolph. Can't keep a good ticker down much longer. I got my popcorn and drywall mud. Which one will be gone first? For the ones here with a real life, enjoy the weekend.
HMBL
koolmc koolmc 5 Minuten vor
closing strong now, hopefully the db doesn't talk over the weekend and let the market uptrend next week
ASTS
cojoboy cojoboy 5 Minuten vor
They'll paint this back...just like everyday..
CGAC
Green Leaf Smoker Green Leaf Smoker 5 Minuten vor
Henry is working hard???....Twenty + yrs would indicate otherwise plummeting SP confirms this. If all longs have to rely on is Participation_trophy_inc/henry this play is toast
💩Lot of SELLERS @ O.OOO1 R lining (💩ing) up that r stuck (Phil bagholders) in PHIL, & their major pr
PHIL
sillyinvestor sillyinvestor 5 Minuten vor
There's a reason I had him blocked.
COOP
236T568 236T568 5 Minuten vor
European leaders' message to Ukraine after Oval Office exchange: "You’ll never walk alone"

From CNN's Aditi Sangal, Lauren Kent, Nick Paton Walsh, Victoria Butenko and Saskya Vandoorne

Ukrainian President Volodymyr Zelensky has spoken to French President Emmanuel Macron
underpar71 underpar71 6 Minuten vor
Ugh, fading away into close. Typical
NWBO
stockprofitter stockprofitter 6 Minuten vor
I think cship ends in March
FNMA
TheSprinx TheSprinx 6 Minuten vor

Pay attention to the signs.........
HMBL
Atlanta1 Atlanta1 6 Minuten vor
splat....
SINT
valleybenedetto valleybenedetto 6 Minuten vor
Heating up. Getting thin...025 incoming. 
MRES
Eli's Gone Eli's Gone 6 Minuten vor
Cut has slipped back a bit towards -4....I might become wild about Harry again but I doubt it
 stock king 1 stock king 1 6 Minuten vor
Has the ceo been arrested yet , did the district attorney files charges on JK ceo … can anyone verify
VXIT
downdraft downdraft 7 Minuten vor
ZCAR - Took a starter today. Maybe the bottom is in for a reversal but I' m gambling the NASDAQ correction is over so maybe there's some kind of pop next week anyway.
ZCAR
ClayTrader ClayTrader 7 Minuten vor
VIDEO: Top 10 Stocks For March 03, 2025 - $TRNR, $BTAI, $WULF, $PLTR, $NVDA, $TSLA, $SOUN, $ORGO, $PMAX, $SMCI

https://youtu.be/bR8ltNWUTvE
BTAI NVDA ORGO
alertmeipp alertmeipp 7 Minuten vor
Hope they would get some sort of settlement before they exhausted all venue, it’s time to wrap this chapter up.
ENTA
Vexari Vexari 7 Minuten vor
Reality

Is an adjustment
ClayTrader ClayTrader 7 Minuten vor
VIDEO: Top 10 Stocks For March 03, 2025 - $TRNR, $BTAI, $WULF, $PLTR, $NVDA, $TSLA, $SOUN, $ORGO, $PMAX, $SMCI

https://youtu.be/bR8ltNWUTvE
BTAI NVDA ORGO
JamesF1 JamesF1 7 Minuten vor
IMO SequestOx no longer has any value. I’d love to be wrong lol
ELTP
ClayTrader ClayTrader 7 Minuten vor
VIDEO: Top 10 Stocks For March 03, 2025 - $TRNR, $BTAI, $WULF, $PLTR, $NVDA, $TSLA, $SOUN, $ORGO, $PMAX, $SMCI

https://youtu.be/bR8ltNWUTvE
BTAI NVDA ORGO
Myth Myth 7 Minuten vor
oh, thanks
HHSE
ducci1 ducci1 8 Minuten vor
Back to VIX 19.99!
SPY
WooptdooU WooptdooU 8 Minuten vor
Grifters NOT afraid to legally rape the cash...pitiful people, indeed.
LWLG
fliper fliper 8 Minuten vor
PSTV .75 news
PSTV