Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ameriprise Financial Inc | AMP | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
406,04 | 406,04 | 415,25 | 412,86 | 407,69 |
AMP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 414,07 | 425,22 | 402,70 | 413,87 | 714.581 | -1,21 | -0,29% |
1 Monat | 435,52 | 440,665 | 402,70 | 421,93 | 522.204 | -22,66 | -5,20% |
3 Monate | 392,45 | 440,665 | 378,055 | 414,10 | 475.195 | 20,41 | 5,20% |
6 Monate | 313,90 | 440,665 | 306,6275 | 383,80 | 501.356 | 98,96 | 31,53% |
1 Jahr | 313,66 | 440,665 | 279,85 | 353,36 | 500.489 | 99,20 | 31,63% |
3 Jahre | 249,63 | 440,665 | 219,99 | 305,33 | 559.991 | 163,23 | 65,39% |
5 Jahre | 144,13 | 440,665 | 80,01 | 229,04 | 679.950 | 268,73 | 186,45% |
AMP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 412,86 | 5,17 | 1,27% | 406,04 | 415,25 | 406,04 | 675.355 |
24 Apr 2024 | 407,69 | -13,69 | -3,25% | 420,11 | 423,575 | 402,70 | 992.008 |
23 Apr 2024 | 421,38 | 4,37 | 1,05% | 419,98 | 425,22 | 414,4875 | 537.926 |
20 Apr 2024 | 417,01 | 4,38 | 1,06% | 414,32 | 417,9178 | 411,61 | 1.159.117 |
19 Apr 2024 | 412,63 | 0,86 | 0,21% | 413,67 | 416,42 | 410,535 | 365.504 |
18 Apr 2024 | 411,77 | 0,92 | 0,22% | 414,07 | 416,27 | 411,21 | 518.349 |
17 Apr 2024 | 410,85 | -0,33 | -0,08% | 410,40 | 413,97 | 408,765 | 567.029 |
16 Apr 2024 | 411,18 | -2,52 | -0,61% | 414,00 | 423,55 | 409,19 | 588.775 |
13 Apr 2024 | 413,70 | -8,78 | -2,08% | 419,78 | 421,52 | 412,541 | 630.554 |
12 Apr 2024 | 422,48 | -3,50 | -0,82% | 425,13 | 427,65 | 420,95 | 467.636 |
11 Apr 2024 | 425,98 | -3,61 | -0,84% | 424,30 | 430,99 | 423,865 | 465.129 |
10 Apr 2024 | 429,59 | -6,18 | -1,42% | 437,36 | 438,97 | 427,14 | 376.866 |
09 Apr 2024 | 435,77 | 0,96 | 0,22% | 435,42 | 437,85 | 433,98 | 288.866 |
06 Apr 2024 | 434,81 | 5,92 | 1,38% | 429,97 | 435,625 | 429,97 | 294.537 |
05 Apr 2024 | 428,89 | -7,33 | -1,68% | 440,39 | 440,665 | 428,73 | 419.286 |
04 Apr 2024 | 436,22 | 3,02 | 0,70% | 433,35 | 438,25 | 431,67 | 374.400 |
03 Apr 2024 | 433,20 | -1,63 | -0,37% | 435,40 | 436,075 | 431,17 | 508.568 |
02 Apr 2024 | 434,83 | -3,61 | -0,82% | 438,50 | 438,50 | 433,685 | 434.260 |
28 Mär 2024 | 438,44 | 2,46 | 0,56% | 436,98 | 440,635 | 435,28 | 444.835 |
27 Mär 2024 | 435,98 | 4,76 | 1,10% | 435,52 | 438,00 | 430,86 | 488.225 |
26 Mär 2024 | 431,22 | -0,29 | -0,07% | 431,67 | 434,21 | 430,86 | 352.980 |
25 Mär 2024 | 431,51 | 1,35 | 0,31% | 429,05 | 433,12 | 429,05 | 515.150 |