Spear Alpha ETF SPRX - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Spear Alpha ETF (SPRX)

21,19

0,19

(0,90%)

Beim Schlusskurs: 08 März 10:00PM

Verzögert um 15 Minuten

21,19

0,00

( 0,00% )

Nach Börsenschluss: 10:30PM

Verzögert um 15 Minuten

SPRX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
17,00	2,95	5,40	5,71	4,175	0,00	0,00 %	0	1	-
18,00	2,00	4,40	0,00	3,20	0,00	0,00 %	0	0	-
19,00	1,05	3,40	0,00	2,225	0,00	0,00 %	0	0	-
20,00	0,15	2,60	6,10	1,375	0,00	0,00 %	0	0	-
21,00	1,40	1,50	1,40	1,45	0,00	0,00 %	0	1	-
22,00	0,20	0,70	2,60	0,45	0,00	0,00 %	0	2	-
23,00	0,05	0,55	1,15	0,30	0,00	0,00 %	0	4	-
24,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,75	1,05	0,75	0,90	0,00	0,00 %	0	17	-
29,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,95	1,70	1,03	1,325	0,00	0,00 %	0	2	-
23,00	0,85	3,30	0,00	2,075	0,00	0,00 %	0	0	-
24,00	1,85	4,20	0,00	3,025	0,00	0,00 %	0	0	-
25,00	2,80	5,20	0,00	4,00	0,00	0,00 %	0	0	-
26,00	3,70	6,20	0,00	4,95	0,00	0,00 %	0	0	-
27,00	4,70	7,20	0,00	5,95	0,00	0,00 %	0	0	-
28,00	5,70	8,20	0,00	6,95	0,00	0,00 %	0	0	-
29,00	6,70	9,20	0,00	7,95	0,00	0,00 %	0	0	-
30,00	7,70	10,20	0,00	8,95	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
STSSSharps Technology Inc	US$ 0,4078 (37,45%)	15,59M
ICONIcon Energy Corporation	US$ 0,2025 (19,96%)	6,03M
ENLVEnlivex Therapeutics Ltd	US$ 1,42 (19,33%)	25,28k
CTNTCheetah Net Supply Chain Service Inc	US$ 1,89 (11,83%)	526
MIGIMawson Infrastructure Group Inc	US$ 0,51 (10,63%)	1,58k
BTOGBit Origin Ltd	US$ 0,452 (-27,10%)	17,51M
STBXStarBox Group Holdings Ltd	US$ 0,335 (-14,10%)	7,96M
ABLVAble View Global Inc	US$ 1,515 (-12,93%)	4,81M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0,429 (-11,49%)	182,69k
SUNESUNation Energy Inc	US$ 0,353 (-11,42%)	5,28M
BTOGBit Origin Ltd	US$ 0,452 (-27,10%)	17,51M
STSSSharps Technology Inc	US$ 0,4078 (37,45%)	15,59M
STBXStarBox Group Holdings Ltd	US$ 0,335 (-14,10%)	7,96M
ICONIcon Energy Corporation	US$ 0,2025 (19,96%)	6,03M
SUNESUNation Energy Inc	US$ 0,353 (-11,42%)	5,28M

NYBob

NYBob 1 Minute vor

Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-executed-at-gi

havnagoodtime

havnagoodtime 1 Minute vor

A Friday "Dennis Short Squeeze". 77 million served.

devil dog 96

devil dog 96 1 Minute vor

That's exactly what I'm saying. ✔️

" 6 years ago we had 3 presidents"

They still have only 175 million shares trading in the market after 3 presidents. It's even better then that. They still have only 175 million shares trading the market and they have not done an R/S

Huggy Bear

Huggy Bear 2 Minuten vor

BURU is also under heavy non disclosing promotion. And SMX is down over 50% since the reverse split.

Everything about HMBL is a fairy tale. It's absolutely fundamentally worthless. And all the stocks somewhat related, total scams.

Yryba was booted off the Brazilian e

PEACHMAN

PEACHMAN 2 Minuten vor

You have stumble upon the HOLY GRAIL of penny stocks my friend with IFUS

A holy grail is by definition something that is sacred or holy or that requires extraordinary effort to achieve or possess as in the holy grail

Congrats and enjoy your weekend with family.

Wayne R

Wayne R 3 Minuten vor

Most of my life I've had more female friends than male friends, I suppose it is because I had an older sister and a younger sister.

Anyway, I never slept with any of those friends and now, after all these years, I realize that it was only women that didn't really know me that were int

erik1975

erik1975 3 Minuten vor

83% short volume today

NYBob

NYBob 3 Minuten vor

Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-executed-at-gi

stock king 1

stock king 1 4 Minuten vor

JK arrested today for fraud . Is the ceo going to prison

tigerpac

tigerpac 4 Minuten vor

MM's sucked in all the shorts and sellers, then made them feel the pain.

DeerBalls

DeerBalls 5 Minuten vor

$.0076 Been getting many calls asking for clarification on where we are. Some think VPLM has forgotten about the patents and I tell them there is nothing further from the truth. VPLM will appeal Judge Albright's decision, so it's a waiting game.

On the RICO/ANTI-TRUST/CLASS-ACTION c

jordan95

jordan95 5 Minuten vor

I'm losing faith guys lol the reds are everywhere

NYBob

NYBob 5 Minuten vor

STAR NEWS - Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-ex

jay_tee

jay_tee 5 Minuten vor

In all us bagholders' defenses, I've lost track but any bid we had lasted all but 5 minutes. Unless you had an order in already or watching every tick, it would be very easy to miss a bid here. Hold up!! We had a bid several times in 2024? Are you sure? lol I'm going to have to go and confirm that!

downdraft

downdraft 6 Minuten vor

No new insider purchase filings yet. Hopefully a big deal is fast-approaching! Usually a trader group would sell out before the weekend.

k9narc

k9narc 6 Minuten vor

I lived in Beaconsfield Quebec till I was 12.
We left because the eggs were mandated to speak French.

fung_derf

fung_derf 6 Minuten vor

LOL...ok, maybe I'll take it day by day.
I need to build an army here to attack the alias Orca. He's taking advantage of the stupid people and I don't like seeing it.

threewheeler

threewheeler 6 Minuten vor

FDCT lets start heading for dimes next week

northam43

northam43 8 Minuten vor

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/ovyqz1_Status_Report.PNG

NYBob

NYBob 8 Minuten vor

Benjamin Fulford Urgent Emergency 3.7.25 - They Were All Executed at GITMO!

https://1a-1791.com/video/fwe1/3b/s8/1/q/o/v/q/qovqy.oq1b.2-small-Benjamin-Fulford-Urgent-Eme.jpg

https://rumble.com/v6qa0ls-benjamin-fulford-urgent-emergency-3.7.25-they-were-all-executed-at-gi

northam43

northam43 9 Minuten vor

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/ovyqz1_Status_Report.PNG

NebraskaOTC

NebraskaOTC 10 Minuten vor

Hey there sugar puddin'..... Where is the $BMXI audit you have been promising?

Value_Investor

Value_Investor 10 Minuten vor

GIANT RISKS Warning! The Pos Scam (BIEL has 24,805,066,971 or 25B shares Giant OS And 25,000,000,000 shares Giant AS ) is Super Overvalued now!

The Pos Scam (BIEL) is also at Hyper Overbought status!

The Pos Scam (BIEL) has -$16,478,419.00 Giant NEGATIVE Net Asse

IH Admin [Shelly]

IH Admin [Shelly] 10 Minuten vor

Pretty sure this was fixed yesterday. Can you check and let me know if it's working for you now?

StockItOut

StockItOut 10 Minuten vor

Brookmount's corporate Reno, NV office is located at an office work space lease-by-the-hour-or-day location.

.

Spear Alpha ETF

Xtrackers EUR High Yield...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen